Close sub menu
Enova International
Koers
Enova International 58,980 -1,16 -1,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-2024216.10260,7761,1759,8460,14
21-05-2024200.09860,8061,3160,6761,11
20-05-2024163.18361,8962,41560,7860,99
17-05-2024244.44361,4762,3360,9962,16
16-05-2024156.02961,2761,5660,4861,25
15-05-2024209.83663,0263,0261,35561,46
14-05-2024214.91263,3163,9062,4462,51
13-05-2024146.82563,5063,7862,7562,89
10-05-2024121.93862,9463,3062,3763,20
09-05-2024497.57461,7763,2961,4762,86
08-05-2024165.43762,1662,4861,1561,47
07-05-2024154.09762,8863,458562,46562,60
06-05-2024157.27762,5863,1762,4862,73
03-05-2024233.74862,1262,5161,5362,01
02-05-2024298.86161,6861,8360,9161,63
01-05-2024321.46960,8862,0460,5461,05
30-04-2024346.06961,4262,4160,5360,53
29-04-2024276.65863,3363,7561,2261,73
26-04-2024279.86562,2863,3062,2863,23
25-04-2024425.21162,2763,2861,2762,45
24-04-2024358.13265,0065,0062,4263,54
23-04-2024403.53461,2064,85560,4364,32
22-04-2024228.36661,2461,59560,8061,23
19-04-2024220.79259,5161,0759,5160,71
18-04-2024214.04559,1260,42559,1259,59
17-04-2024215.77659,1659,87558,9358,99
16-04-2024191.48058,6858,8357,5558,61
15-04-2024232.98459,5760,4958,25559,15
12-04-2024236.45860,6760,82558,33559,37
11-04-2024188.81161,8861,9460,6961,29
10-04-2024255.87961,5762,4660,9061,34
09-04-2024119.18663,6363,84562,6663,04
08-04-2024123.26463,5363,9162,9763,01
05-04-2024185.76261,7763,2861,7762,84
04-04-2024174.96363,6863,6862,0062,01
03-04-2024280.92961,4563,4061,442562,83
02-04-2024242.29461,0561,8960,5461,68
01-04-2024138.21363,2063,2061,55561,77
28-03-2024236.17962,5063,4262,45562,83
27-03-2024193.09061,8362,4661,6462,19
26-03-2024209.34661,0561,7760,7561,18
25-03-2024130.79661,2861,8760,6560,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?