Close sub menu
Enova International
Koers
Enova International 98,105 -0,66 -0,66% (20:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025232.966100,03100,2098,6898,76
13-05-2025152.07497,73100,0597,7199,22
12-05-2025306.408100,00100,5097,4497,67
09-05-2025154.40995,4695,8593,8594,65
08-05-2025288.87392,0196,0392,0194,98
07-05-2025254.36393,3493,7290,923291,84
06-05-2025183.75191,8693,2791,42392,53
05-05-2025262.06793,55595,315293,3093,59
02-05-2025323.10592,6495,4992,5994,86
01-05-2025315.78091,9992,4289,5191,60
30-04-2025579.58897,3097,78590,0091,79
29-04-2025431.27499,705100,4296,975699,55
28-04-2025286.813--99,5097,19599,27
25-04-2025243.46097,9998,4396,6397,88
24-04-2025243.20994,7798,6194,7798,41
23-04-2025197.91396,0098,02594,2994,71
22-04-2025210.48391,59592,8789,6492,39
21-04-2025205.25990,7491,59588,1189,04
17-04-2025142.41592,2392,859991,1491,30
16-04-2025249.56792,08592,8089,9391,06
15-04-2025311.46591,0693,51590,150192,15
14-04-2025310.80090,7291,8288,8490,72
11-04-2025580.31789,2289,9986,1089,11
10-04-2025332.33093,25593,25586,9590,72
09-04-2025559.30985,9397,5084,9396,24
08-04-2025428.05391,8093,3484,7186,19
07-04-2025479.31280,9290,8579,40787,16
04-04-2025453.40686,83588,5083,495185,91
03-04-2025336.02096,4896,7391,1392,16
02-04-2025236.41098,30104,0398,30103,67
01-04-2025226.46298,02100,9697,3199,92
31-03-2025225.35294,6596,866593,5796,56
28-03-2025136.77798,5799,3794,4996,11
27-03-2025129.29699,21100,7598,0199,28
26-03-2025119.775102,35103,1199,53100,39
25-03-2025156.399101,715102,8677100,94102,12
24-03-2025251.57299,80102,1899,58101,94
21-03-2025430.74796,37597,9895,5197,43
20-03-2025182.31896,255198,5395,9397,39
19-03-2025183.22492,8597,0592,0196,28
18-03-2025171.80693,3693,50591,822793,12
17-03-2025255.19292,5594,3291,99593,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?