Close sub menu
Sound Equity Dividend Income ETF
Koers
Sound Equity Dividend Income ETF 26,440 +0,05 +0,19% (16:29)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.47526,6426,6426,4426,6514
16-05-202415.32226,5726,6926,54826,60
15-05-20241.92326,4726,6226,4126,6048
14-05-20242.03526,5726,5726,4126,5395
13-05-20243.67026,1826,4126,1826,40
10-05-20248.07326,3626,5026,3226,3277
09-05-20244.98826,2226,4026,1526,28
08-05-20245.67426,1226,2526,04426,1402
07-05-20244.65226,0026,16825,9025,90
06-05-20242.88825,8725,8725,809525,86
03-05-20244.29825,7525,7525,4525,7095
02-05-20244.16225,463725,7125,463725,5519
01-05-202495325,40525,421225,40525,4212
30-04-20244.82825,6925,6925,512825,461
29-04-20246.20125,9126,00525,730125,8212
26-04-20242.63625,8825,8825,7825,782
25-04-20246.36625,82526,0125,5525,87
24-04-20243.71325,9126,0725,883526,0494
23-04-20241.49126,056826,1125,8325,958
22-04-20243.06225,7426,119925,716225,8521
19-04-20244.09525,4625,7025,4625,6595
18-04-20241.48525,5725,5725,4025,3301
17-04-20248.23625,4625,5725,110125,21
16-04-20242.67525,2825,4325,2725,3011
15-04-20244.22125,7425,8425,382525,4297
12-04-202414.52226,1026,1125,5225,6012
11-04-20249.55126,0926,1725,8826,1079
10-04-20247.38226,3326,3325,965226,0446
09-04-20242.22026,5226,5926,398426,4926
08-04-20244.65826,6526,7126,5026,509
05-04-20247.64026,4626,6926,3426,4822
04-04-20248.53126,882927,019926,446926,4469
03-04-20249.29826,7426,8826,600126,7346
02-04-20245.91426,9826,9826,5126,7153
01-04-20245.43027,2027,2026,8126,8406
28-03-20245.10327,0027,0826,9027,0735
27-03-20241.79226,420126,820926,420126,59
26-03-20243.98426,5726,5826,46826,47
25-03-20244.08626,6026,7526,5826,74
22-03-20245.10826,4826,6926,4226,42
21-03-20241.33726,5226,6926,5226,69
20-03-20246.04826,1526,5026,0226,50
19-03-20241.12326,1826,30526,1626,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?