Close sub menu
American Customer Satisfaction Core Alpha ETF
Koers
American Customer Satisfaction Core Alpha ETF 52,090 +0,16 +0,29% (17:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245--53,970653,970653,9706
16-05-202421--53,812153,812153,8121
15-05-202418--53,725553,725553,7255
14-05-202442--53,563653,563653,5636
13-05-202414--53,264253,264253,2642
10-05-202418--53,341653,341653,3416
09-05-202461--53,27353,27353,273
08-05-202413--52,811652,811652,8116
07-05-20241--52,808152,808152,8081
06-05-202466--52,619952,619952,6199
03-05-202416552,0952,255752,0952,2557
02-05-20246--51,626251,626251,6262
01-05-202497--51,150251,150251,1502
30-04-202410--51,007551,007551,0075
29-04-202483151,7651,7651,715651,7156
26-04-202463--51,438451,438451,4384
25-04-202425--50,783450,783450,7834
24-04-202460--50,838750,838750,8387
23-04-202440--50,704450,704450,7044
22-04-2024195--50,18450,18450,184
19-04-202422--49,914849,914849,9148
18-04-202421649,9649,9649,9649,96
17-04-202429--49,946149,946149,9461
16-04-202437--49,897549,897549,8975
15-04-202450--49,79349,79349,793
12-04-202420--50,177150,177150,1771
11-04-2024161--50,98350,98350,983
10-04-202419850,6650,6650,6650,66
09-04-2024191--51,153651,153651,1536
08-04-2024190--51,067751,067751,0677
05-04-202441--51,076151,076151,0761
04-04-2024136--50,711850,711850,7118
03-04-202453--51,188651,188651,1886
02-04-202460--51,198851,198851,1988
01-04-202429051,8851,897651,8851,8976
28-03-202463--51,877751,877751,8777
27-03-202461--51,755751,755751,7557
26-03-202457--51,258851,258851,2588
25-03-202487251,2951,2951,124351,15
22-03-202456--51,321451,321451,3214
21-03-202465--51,378251,378251,3782
20-03-202442--51,22251,22251,222
19-03-202432--50,726150,726150,7261
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?