Close sub menu
Urban Edge Properties
Koers
Urban Edge Properties 18,740 +0,32 +1,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025592.17318,5918,6318,3518,42
13-05-2025954.50319,18519,2718,6518,76
12-05-2025693.50218,6519,2018,6519,09
09-05-2025951.75918,4618,4718,2918,37
08-05-2025567.31918,5118,61518,22518,42
07-05-2025685.21218,4218,5518,3418,42
06-05-2025861.36618,2818,4418,1018,36
05-05-2025776.68318,4418,6418,3518,36
02-05-2025690.50818,5118,7118,4518,55
01-05-20251.118.28218,0718,45517,94518,31
30-04-20251.430.98218,1318,2117,7218,07
29-04-20251.265.97218,4918,5218,0018,19
28-04-20251.295.08118,4618,5718,2518,53
25-04-2025938.30118,4318,5018,2118,46
24-04-2025980.95118,4118,5018,2518,36
23-04-20251.097.43518,4118,632518,24518,42
22-04-2025756.60218,1518,5218,1518,24
21-04-20251.008.50618,0818,17517,7318,03
17-04-20251.329.80318,0618,3917,9118,28
16-04-20251.246.36617,61517,98517,6117,88
15-04-20251.271.50617,43517,6717,2717,63
14-04-20252.350.30217,1617,3916,9217,37
11-04-20252.065.68716,8217,222516,5016,99
10-04-20251.795.45417,30517,56516,575216,96
09-04-20252.298.14516,15517,6515,66517,57
08-04-20251.847.35917,4917,4916,1016,30
07-04-20251.767.60416,81517,45516,4016,91
04-04-20251.378.03617,7317,7317,2217,39
03-04-2025946.13418,5018,96517,9018,03
02-04-2025519.99319,0319,4818,8919,42
01-04-2025985.49018,9219,1218,74519,01
31-03-20251.031.69119,0219,1418,7319,00
28-03-2025529.30018,90518,9918,6118,90
27-03-2025768.91919,1319,26518,8618,86
26-03-2025356.51119,0319,1718,9019,05
25-03-20251.244.31019,0719,2518,8118,99
24-03-2025701.27918,8419,1218,8019,12
21-03-20251.734.82318,7118,7618,14518,67
20-03-2025499.35418,7218,8818,6118,76
19-03-2025644.46218,7018,8718,5618,75
18-03-20251.263.19418,6518,95518,5818,75
17-03-2025649.85318,5018,7418,4718,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?