Close sub menu
Urban Edge Properties
Koers
Urban Edge Properties 18,670 +0,21 +1,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.262.42118,3618,4818,1618,46
04-06-20251.420.23118,1018,4418,07518,36
03-06-20251.032.40918,14518,2118,0218,16
02-06-2025783.94518,06518,2317,8718,19
30-05-2025824.07418,3118,3118,0018,16
29-05-2025640.76018,04518,3317,94518,27
28-05-2025898.63318,17518,17517,9317,99
27-05-20251.248.41617,9618,148917,71518,13
23-05-2025654.42917,5317,71517,4817,64
22-05-2025669.16017,7317,7417,4617,69
21-05-2025818.50318,0518,1217,6817,70
20-05-2025628.10618,6418,7118,2718,28
19-05-2025567.51218,7718,8718,7118,72
16-05-2025736.20618,7419,0018,7018,98
15-05-2025462.92518,4518,75518,43518,74
14-05-2025592.17318,5918,6318,3518,42
13-05-2025954.50319,18519,2718,6518,76
12-05-2025693.50218,6519,2018,6519,09
09-05-2025951.75918,4618,4718,2918,37
08-05-2025567.31918,5118,61518,22518,42
07-05-2025685.21218,4218,5518,3418,42
06-05-2025861.36618,2818,4418,1018,36
05-05-2025776.68318,4418,6418,3518,36
02-05-2025690.50818,5118,7118,4518,55
01-05-20251.118.28218,0718,45517,94518,31
30-04-20251.430.98218,1318,2117,7218,07
29-04-20251.265.97218,4918,5218,0018,19
28-04-20251.295.08118,4618,5718,2518,53
25-04-2025938.30118,4318,5018,2118,46
24-04-2025980.95118,4118,5018,2518,36
23-04-20251.097.43518,4118,632518,24518,42
22-04-2025756.60218,1518,5218,1518,24
21-04-20251.008.50618,0818,17517,7318,03
17-04-20251.329.80318,0618,3917,9118,28
16-04-20251.246.36617,61517,98517,6117,88
15-04-20251.271.50617,43517,6717,2717,63
14-04-20252.350.30217,1617,3916,9217,37
11-04-20252.065.68716,8217,222516,5016,99
10-04-20251.795.45417,30517,56516,575216,96
09-04-20252.298.14516,15517,6515,66517,57
08-04-20251.847.35917,4917,4916,1016,30
07-04-20251.767.60416,81517,45516,4016,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?