Close sub menu
Urban Edge Properties
Koers
Urban Edge Properties 19,770 +0,39 +2,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025703.59919,3519,48519,3019,38
18-07-2025948.40019,2119,34519,1019,27
17-07-2025934.04019,3319,40819,0519,25
16-07-2025927.14818,9519,2318,77519,21
15-07-2025886.46819,1519,15518,6618,74
14-07-20251.292.56418,8819,1618,8319,15
11-07-2025668.95018,78518,97518,5918,91
10-07-2025758.41718,7219,05518,5518,88
09-07-2025920.63718,58518,9118,57818,68
08-07-2025696.47218,4618,76518,4418,54
07-07-2025940.81619,00519,1918,5318,58
03-07-2025421.41518,9919,1018,860119,03
02-07-2025693.78418,8419,0118,6918,98
01-07-2025706.45818,6219,0618,59518,85
30-06-20251.055.61718,9918,9918,36518,66
27-06-20251.085.75118,9119,06518,7418,87
26-06-20251.237.69218,4418,91518,4318,88
25-06-20251.014.70418,6918,7918,3818,41
24-06-2025561.67419,0119,0618,80518,85
23-06-2025823.14318,50518,9918,5018,96
20-06-20251.599.54218,7718,90518,5618,58
18-06-2025786.87818,2918,7818,2918,67
17-06-2025593.10518,251118,4618,2218,37
16-06-2025810.28818,5118,5718,25518,36
13-06-2025812.72518,495118,91518,1418,34
12-06-2025666.72518,7518,7918,6118,79
11-06-2025693.46819,0619,2118,68518,72
10-06-2025833.70418,8719,26518,86519,05
09-06-20251.040.05218,7018,98518,5318,80
06-06-2025958.97818,6518,7518,4918,67
05-06-20252.262.42118,3618,4818,1618,46
04-06-20251.420.23118,1018,4418,07518,36
03-06-20251.032.40918,14518,2118,0218,16
02-06-2025783.94518,06518,2317,8718,19
30-05-2025824.07418,3118,3118,0018,16
29-05-2025640.76018,04518,3317,94518,27
28-05-2025898.63318,17518,17517,9317,99
27-05-20251.248.41617,9618,148917,71518,13
23-05-2025654.42917,5317,71517,4817,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?