Close sub menu
Box
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Box 26,750 -0,43 -1,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.502.26527,1527,2626,6126,75
16-05-20241.240.81526,9527,2326,8027,18
15-05-20241.096.67426,8727,2026,7827,04
14-05-20241.007.83226,7626,9426,6026,68
13-05-20241.139.44926,4826,7226,2626,52
10-05-20241.324.55226,0926,35525,99526,33
09-05-2024923.79726,3026,4025,9826,06
08-05-2024790.20726,2526,3426,1126,31
07-05-20241.066.26426,3126,60526,3126,45
06-05-2024922.89526,3326,80526,181526,39
03-05-20241.100.32026,5126,5325,9626,14
02-05-20241.291.27026,5726,61526,1726,21
01-05-20241.765.17726,0026,87925,9526,41
30-04-20242.326.91726,5626,7726,0226,02
29-04-20241.133.22427,0027,0926,67526,71
26-04-20241.105.23127,1027,2826,8426,85
25-04-20241.438.36426,9427,3926,6226,98
24-04-20241.120.12027,3127,5327,2327,28
23-04-20241.045.52527,1327,5127,1327,30
22-04-20241.476.91426,8827,3426,77527,12
19-04-20241.467.72326,5126,7726,46526,67
18-04-20241.610.92826,3326,66526,2126,47
17-04-20241.436.76726,3226,6026,1726,25
16-04-20241.668.70226,2126,40525,9226,30
15-04-20241.590.79226,9927,2026,2426,27
12-04-20242.462.92027,0427,2326,8726,94
11-04-20241.021.07627,4827,5427,2227,29
10-04-20241.550.772--27,60527,2227,38
09-04-20241.265.76627,7927,99527,6427,93
08-04-20241.315.17127,6527,9927,6027,79
05-04-20241.408.81327,6227,7327,43527,45
04-04-20241.224.00928,0128,2127,5827,62
03-04-20241.382.43628,2228,4027,7727,82
02-04-20242.043.79528,2628,3527,9728,33
01-04-20241.771.60528,2728,5628,2728,54
28-03-20241.426.96328,3628,6728,3128,32
27-03-20241.334.48828,5028,5928,2328,40
26-03-20241.299.78028,4028,5028,2828,30
25-03-20241.143.55428,5028,5028,1628,23
22-03-20242.158.16528,4028,52528,2628,51
21-03-20242.064.97428,4828,5428,2728,34
20-03-20242.846.27528,9328,9327,912128,34
19-03-20243.140.51029,0029,2328,6528,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?