Close sub menu
Shake Shack
Koers
Shake Shack 117,840 +1,66 +1,43% (19:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.258.213114,97116,37113,6201116,18
13-05-20251.625.310113,40115,30112,255113,94
12-05-20252.042.899110,98113,74110,00113,01
09-05-20251.218.589103,07105,105102,57104,85
08-05-20251.397.927103,445104,09101,79103,32
07-05-20252.090.00698,9675102,328698,905101,93
06-05-20251.763.55594,6399,4694,4598,68
05-05-20252.294.65993,61598,8292,8396,43
02-05-20252.413.99090,1396,1990,1394,37
01-05-20254.602.45193,5394,96987,0088,71
30-04-20252.553.04585,723487,88584,0187,74
29-04-20252.261.32689,4689,4686,1088,26
28-04-20251.167.12190,8292,2088,142789,67
25-04-2025821.70189,32591,3088,7190,83
24-04-20251.011.91287,9989,9886,7889,97
23-04-20251.359.52789,4792,2087,578687,99
22-04-2025984.60584,2486,405183,8585,31
21-04-2025979.65082,0082,8780,97582,50
17-04-20251.162.03180,6583,8380,1783,22
16-04-2025881.55580,2482,7578,9080,45
15-04-20251.450.79283,16584,9681,2982,56
14-04-20251.087.28085,3685,5581,8383,00
11-04-20251.017.73081,7083,3979,0282,71
10-04-20251.414.09385,35585,35578,5082,21
09-04-20252.368.05774,7688,4274,4687,62
08-04-20251.556.96881,72582,2574,7775,85
07-04-20252.497.75675,0082,8272,9378,59
04-04-20252.719.99080,16580,5274,0078,56
03-04-20252.576.79088,1889,3982,5684,21
02-04-20251.320.24989,539997,3189,1695,71
01-04-20251.487.27590,41591,4088,1991,00
31-03-20251.090.41386,2889,2083,8788,17
28-03-20251.120.31792,96592,96587,6588,18
27-03-2025828.03992,6395,339991,7593,62
26-03-20251.034.72195,16595,8092,5593,33
25-03-2025782.23095,91596,7594,4095,39
24-03-20251.129.76593,0595,9592,247495,48
21-03-20251.155.06389,0090,7287,0690,70
20-03-20251.000.97788,8091,6488,3790,64
19-03-20251.067.29385,9390,1985,5089,74
18-03-20251.034.47687,0688,0084,467185,78
17-03-20251.585.12887,2088,329985,5588,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?