Close sub menu
JPMorgan Diversified Return Emerging Markets Equity ETF
Koers
JPMorgan Diversified Return Emerging Markets Equity ETF 56,890 +0,21 +0,36% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024175.79256,9857,218356,8456,9166
16-05-202413.01956,7856,87956,6356,71
15-05-202421.84356,3356,7156,2856,62
14-05-202424.25956,2156,2656,1456,2082
13-05-202455.38656,0956,3656,0856,14
10-05-202424.90556,1656,2155,938756,07
09-05-20249.39255,5255,8355,49155,8249
08-05-202429.70655,2855,5955,2855,57
07-05-202422.71555,4455,6555,4455,5331
06-05-202443.09855,5755,749955,5555,6858
03-05-2024205.84455,5955,6055,2955,59
02-05-2024355.21554,8055,2354,8055,1013
01-05-202412.51054,3454,7654,3154,35
30-04-202418.86354,5354,689754,2954,29
29-04-20247.90054,5054,8454,5054,84
26-04-202421.35754,1554,30954,1154,20
25-04-20246.47653,4253,8953,4253,89
24-04-202414.46653,7953,7953,4853,59
23-04-20249.00053,4053,8053,4053,71
22-04-202437.58853,4453,7453,373553,74
19-04-202420.00053,4553,5853,3853,58
18-04-202416.79253,36553,549953,2753,34
17-04-202416.97253,3853,43553,1253,19
16-04-202414.10053,0953,2253,0253,03
15-04-202414.44354,2554,2553,698753,81
12-04-20248.31354,1654,1653,6553,7849
11-04-202423.09454,57554,63854,38554,50
10-04-202422.91654,3154,448154,150154,23
09-04-202417.14854,9354,976154,778754,8958
08-04-202416.92154,5254,628654,5254,6221
05-04-20248.93653,9754,2153,940354,17
04-04-202426.79054,1754,359253,7753,77
03-04-202437.82353,6153,829953,5153,80
02-04-202411.58953,6353,7353,550153,59
01-04-202421.09253,7253,7553,4753,5561
28-03-202416.45353,3753,5553,3653,4461
27-03-202411.65153,2253,3353,1753,28
26-03-202412.68553,3253,3253,17253,20
25-03-202410.87653,5253,599953,4453,4457
22-03-202417.88853,5653,5853,3953,49
21-03-202414.85153,9553,9553,7153,71
20-03-202420.23953,2453,72553,1953,6901
19-03-202431.77453,7953,7953,1353,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?