Close sub menu
JPMorgan Diversified Return Emerging Markets Equity ETF
Koers
JPMorgan Diversified Return Emerging Markets Equity ETF 52,820 +0,34 +0,65% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202516.56352,8553,058952,734152,82
29-01-202563.95952,47952,618752,3152,48
28-01-202510.08352,306352,4452,21552,3815
27-01-202538.31952,2952,3852,1452,3094
24-01-202510.15452,60552,80952,5852,6453
23-01-202533.67852,2252,4952,2252,47
22-01-202523.78752,1752,38952,1752,26
21-01-202523.63451,9452,1551,880652,12
17-01-202527.39751,7051,913551,6351,69
16-01-202534.74251,57551,6051,376351,4412
15-01-202527.19051,532251,73551,4751,6987
14-01-202541.67951,160651,2951,030451,1769
13-01-202563.24250,600450,805450,600450,8054
10-01-202531.76151,0251,050950,8750,89
08-01-202520.39651,529951,6651,501951,57
07-01-202516.09252,1352,1351,80673451,8104
06-01-202524.13752,050152,18951,900251,92
03-01-202525.24351,9752,0251,710151,74
02-01-202525.65051,8951,956551,725251,77
31-12-202432.06151,820851,9651,68151,8826
30-12-202437.87452,099952,1151,9252,01
27-12-202477.88252,31452,4352,2152,2899
26-12-202430.23152,235252,4852,235252,31
24-12-20246.78652,20352,4052,20352,35
23-12-202419.22753,0853,169952,9153,1384
20-12-202416.30252,8953,4252,8953,20
19-12-2024101.47053,4453,449853,0453,0682
18-12-202425.02254,0154,049952,9453,0174
17-12-202423.90753,976654,2553,9654,1946
16-12-202431.82654,49754,597654,376454,3764
13-12-20249.28354,4542854,509954,3954,4481
12-12-202410.20454,6554,67554,38454,41
11-12-202418.38554,699954,939954,6054,8417
10-12-202439.81054,7454,819254,5554,6138
09-12-202481.68855,4255,5855,2255,2862
06-12-202416.67654,405854,4354,12654,16
05-12-202415.73754,14554,2954,1454,2078
04-12-202414.24753,77553,889953,729853,7298
03-12-2024191.34853,6353,7053,4453,548
02-12-202438.71153,2753,4753,155453,3094
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?