Close sub menu
Easterly Government Properties
Koers
Easterly Government Properties 21,090 +0,32 +1,54% (20:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025710.42820,8320,8720,5620,77
13-05-2025653.59021,0021,0620,5320,77
12-05-2025747.64420,677921,0920,5520,92
09-05-2025643.71520,2220,3119,8620,14
08-05-2025647.25220,1420,3619,8220,26
07-05-2025561.01120,43520,4719,920120,08
06-05-2025539.17220,22520,4719,864320,30
05-05-2025685.57020,540120,8820,2320,31
02-05-2025833.81020,66521,3320,6121,18
01-05-2025717.15220,1820,7519,80520,63
30-04-2025989.14220,0320,2719,330520,17
29-04-20251.360.80120,73520,73519,7720,02
28-04-2025765.79320,500121,166120,4220,91
25-04-20253.374.73520,5520,5520,07520,45
24-04-20254.756.85320,37520,6520,0362520,475
23-04-20254.525.93320,987521,07520,1520,35
22-04-20254.869.45820,1520,637520,13620,525
21-04-20254.937.51320,287520,312519,687519,975
17-04-20253.652.45020,2520,987520,2520,40
16-04-20254.466.54320,7520,9520,212520,30
15-04-20254.299.25020,9021,0222520,3247520,75
14-04-20256.325.95820,47520,937520,47520,90
11-04-202510.010.54520,42520,47519,47520,25
10-04-202515.153.95321,17521,97519,72520,575
09-04-20256.874.17522,712524,17522,0127523,80
08-04-20254.351.02324,6524,6522,787523,00
07-04-20255.783.41824,67525,42523,7524,05
04-04-20255.148.17525,07525,5024,7525,20
03-04-20253.481.53526,1026,27525,57525,625
02-04-20252.805.12326,262526,67526,2026,475
01-04-20252.796.91526,4526,512526,087526,425
31-03-20252.074.12826,5026,7026,20426,50
28-03-20251.617.10826,7152526,7152526,2026,425
27-03-20252.383.43526,437526,72526,32526,45
26-03-20252.630.62526,3026,437526,10226,375
25-03-20253.495.72326,5526,612525,912526,125
24-03-20252.059.88526,2526,5526,17526,475
21-03-20255.140.84326,3526,57525,97526,10
20-03-20252.668.38826,32526,637526,1526,475
19-03-20253.624.16526,312526,587526,112526,375
18-03-20252.861.62526,77526,87526,22526,375
17-03-20253.924.04026,77527,47526,762526,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?