Close sub menu
Easterly Government Properties
Koers
Easterly Government Properties 12,160 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024908.32212,2012,25512,1412,17
16-05-2024608.43212,2012,2212,1512,17
15-05-2024665.89612,3012,3812,1512,16
14-05-2024517.53712,1612,2512,1212,18
13-05-2024564.16712,0812,1011,98512,08
10-05-2024747.79211,9712,0211,8111,96
09-05-2024482.79311,7911,977511,7411,96
08-05-2024743.42711,6711,8011,62511,72
07-05-2024992.41112,2012,2711,9511,96
06-05-2024683.92012,0012,1511,9512,13
03-05-2024827.96812,0912,242811,8311,88
02-05-2024848.16011,7311,97511,5911,95
01-05-2024967.05811,6311,74511,4611,55
30-04-20241.455.53511,7611,77511,4011,69
29-04-20241.112.46311,7511,8811,6711,68
26-04-20241.170.80411,7911,89511,58511,69
25-04-2024773.85411,7811,8011,7011,72
24-04-2024748.05711,7611,8811,6711,87
23-04-2024794.07411,7511,98511,7211,87
22-04-2024735.04211,6311,7911,5911,77
19-04-20241.120.43811,3811,6111,3811,59
18-04-20241.153.60911,2811,4311,2211,42
17-04-2024577.63311,1911,3511,1911,21
16-04-2024961.21511,1911,2511,1111,15
15-04-2024756.55511,4111,412111,1911,28
12-04-2024644.61611,3711,3911,3011,37
11-04-2024943.59611,3711,48511,25511,40
10-04-20241.356.60711,5111,5111,27511,32
09-04-2024953.43511,5611,9011,5311,90
08-04-2024704.01411,4111,5511,4011,55
05-04-2024602.15911,2511,4411,21511,33
04-04-20241.027.18111,4611,5011,2611,34
03-04-2024709.67711,1311,339911,1111,32
02-04-20241.180.21911,2111,30511,0811,22
01-04-2024658.57311,5511,5511,3111,33
28-03-20241.046.89611,4511,59511,4211,51
27-03-20241.021.68311,3311,421311,3011,39
26-03-20241.105.88911,4811,4811,1811,19
25-03-2024631.84611,3511,5011,32511,36
22-03-2024824.94711,5211,56511,28511,30
21-03-2024663.94711,4211,5211,3811,49
20-03-2024958.19211,0011,40510,9411,34
19-03-20241.544.48411,2011,3610,9411,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?