Close sub menu
Hartford Multifactor US Equity ETF
Koers
Hartford Multifactor US Equity ETF 53,110 +0,47 +0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202542.74452,7753,2352,7253,11
29-01-2025105.49452,80552,907752,5252,64
28-01-202517.17052,7452,8552,500652,76
27-01-202520.70852,716852,8552,539252,85
24-01-202522.77853,0653,193252,9753,07
23-01-202517.05452,8353,1552,77579753,15
22-01-202580.63053,062553,1652,9653,00
21-01-202568.67152,753852,9852,6452,98
17-01-202515.96452,3952,5452,3452,38
16-01-202527.75151,973652,23851,900452,16
15-01-202522.15152,069952,1051,80752,00
14-01-202517.02451,180351,4150,984251,40
13-01-202531.42850,635350,9950,5250,99
10-01-202549.40250,9051,0950,60550,69
08-01-202532.94450,9051,3750,9051,37
07-01-202530.21251,6951,6951,073651,25
06-01-202514.22051,539451,8151,349651,41
03-01-20256.93451,20551,32550,9951,2489
02-01-202537.56751,20384451,289250,6050,80
31-12-202411.02150,99551,0750,700150,89
30-12-202423.80750,648451,0550,503550,86
27-12-202411.48051,6551,7251,1151,39
26-12-202432.30451,549951,8551,4951,81
24-12-202412.38551,30851,7351,30851,73
23-12-202434.25551,091751,3850,889951,37
20-12-202422.12550,999951,820550,9451,52
19-12-202439.91351,4551,4950,9151,02
18-12-202423.43752,5752,6351,1251,12
17-12-202430.76852,778452,8352,3852,50
16-12-202414.82953,189953,2752,9452,96
13-12-202420.19953,0653,3252,9853,10
12-12-202421.44653,219253,349953,1653,16
11-12-202419.29753,4336553,5553,2553,32
10-12-202418.07853,5053,5053,234653,26
09-12-202423.86053,9054,0353,5753,61
06-12-202437.05054,100254,2353,905754,01
05-12-2024406.89154,222154,2953,9554,02
04-12-202427.13754,199954,2653,991554,26
03-12-202431.10854,1254,1953,992454,11
02-12-202439.15754,0654,3754,0654,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?