Close sub menu
Hartford Multifactor Emerging Markets ETF
Koers
Hartford Multifactor Emerging Markets ETF 24,565 +0,14 +0,58% (20:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.22024,5424,6024,4824,5676
16-05-20243.41924,45524,489324,424824,4248
15-05-20247.95724,1924,3824,1924,3433
14-05-202415.43024,095724,1524,07524,1142
13-05-20242.70624,1124,1123,950124,0073
10-05-20243.18424,0524,0523,87823,8858
09-05-20244.24123,8223,8823,788123,855
08-05-202411.54023,735523,8223,735523,77
07-05-202417.75923,6623,7723,6323,7559
06-05-20241.00523,7723,8223,7723,7739
03-05-20246.88823,6923,8223,6423,8095
02-05-202465223,3623,515923,3623,5159
01-05-202478423,2323,2623,174223,1742
30-04-20242.72323,370323,370323,239223,1635
29-04-20241.83123,3523,4523,3423,45
26-04-202423.92323,1523,268423,1223,1759
25-04-202446822,8723,0722,8723,0235
24-04-20245.02622,8522,9322,842622,8601
23-04-20241.84022,788322,8522,7722,8062
22-04-20248.32422,699722,8622,699722,8475
19-04-20241.37822,75122,75122,692222,6922
18-04-20249.74022,6822,8222,6722,6869
17-04-202412.15322,6822,6822,5322,5908
16-04-20247.05422,60522,6522,573722,6136
15-04-20241.31523,0823,0822,90522,89
12-04-202444.50523,1723,2022,9522,9568
11-04-202482223,5023,5023,3923,4524
10-04-20242.42523,3323,3323,2823,2979
09-04-20242.90423,63523,679923,5723,6094
08-04-20245.72223,6223,6323,5423,5799
05-04-202488--23,406723,406723,4067
04-04-20246.03323,5823,6323,367523,3675
03-04-20244.81623,319923,3723,28523,3508
02-04-202413.92423,3623,3723,28523,3255
01-04-202415.53623,3123,3423,199923,21
28-03-20248.28423,3023,3723,2523,3067
27-03-202432.39523,1723,2323,1323,23
26-03-202422.05723,1723,17923,0923,16
25-03-20242.96923,2223,239923,18523,21
22-03-202431423,2423,2623,2423,26
21-03-20241.60023,4623,4623,4523,45
20-03-20244.24623,1423,1523,1423,15
19-03-20243.67323,148123,149923,126523,1499
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?