Close sub menu
Hartford Multifactor Developed Markets (ex-US) ETF
Koers
Hartford Multifactor Developed Markets (ex-US) ETF 28,710 +0,07 +0,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202480.09328,6028,7228,5828,71
16-05-202491.28228,6428,7128,61528,64
15-05-2024619.46428,6628,73528,5628,73
14-05-202486.38728,4728,5528,4628,55
13-05-202496.41428,4128,479128,3728,40
10-05-202469.94128,4428,4628,3728,40
09-05-202479.48028,0928,33528,0928,33
08-05-2024123.87127,9928,1127,9928,105
07-05-2024134.15228,1728,2028,0828,11
06-05-202485.89028,0928,1228,03528,11
03-05-20241.421.28528,0328,0327,7927,935
02-05-2024106.91427,6127,74527,4727,72
01-05-2024224.40227,3327,62527,3027,37
30-04-2024189.01827,5827,6727,38527,39
29-04-202468.89227,6827,7427,6227,70
26-04-202456.25027,5127,5727,44527,53
25-04-202498.86827,2227,438527,1427,40
24-04-2024112.95427,5927,6327,4427,525
23-04-2024178.24427,4427,6627,4427,63
22-04-2024317.75327,2827,48527,2327,41
19-04-2024166.52526,9827,0926,9527,01
18-04-202488.89326,9427,039926,8526,90
17-04-2024101.96327,0327,0326,814226,92
16-04-2024254.18526,9826,9926,8126,89
15-04-2024171.37127,5027,5127,10527,15
12-04-2024205.71227,3827,4727,2027,23
11-04-2024393.23527,6127,6327,3627,56
10-04-2024173.598--27,550127,4127,51
09-04-202477.97327,9727,9727,7527,855
08-04-202492.78927,8527,9327,8427,875
05-04-2024121.75927,6227,7927,6027,76
04-04-2024198.01527,9928,023427,6427,67
03-04-20241.198.96627,6227,8927,6227,855
02-04-2024123.47427,6727,7427,643127,69
01-04-2024116.23027,9128,0127,800227,85
28-03-2024260.16927,9928,0627,9728,00
27-03-2024218.73827,9528,0527,934228,04
26-03-2024105.68427,9227,94927,8627,86
25-03-2024217.41827,8227,91527,8227,82
22-03-2024113.67027,9327,9827,8327,84
21-03-2024130.28628,0328,0327,9327,93
20-03-2024190.05627,7528,01527,7228,00
19-03-2024135.28627,6827,81527,6827,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?