Close sub menu
NexPoint Residential Trust
Koers
NexPoint Residential Trust 34,110 +0,10 +0,29% (20:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025191.66134,292434,58533,85534,01
17-07-2025127.59334,3834,7534,1834,30
16-07-2025132.04234,1434,3833,7234,38
15-07-2025182.37834,1034,2633,6333,74
14-07-202579.96934,1434,4134,0434,25
11-07-2025123.28633,7434,36533,7334,14
10-07-2025121.58033,7534,57533,7534,09
09-07-2025209.36133,997234,3533,6533,88
08-07-2025167.70633,3434,2833,2133,76
07-07-2025194.55133,9034,321433,3933,55
03-07-202559.24533,8034,1633,5633,99
02-07-2025162.25333,2333,8732,9933,75
01-07-2025195.33633,2934,1532,9733,55
30-06-2025160.06433,4733,4732,889833,32
27-06-2025357.20033,24533,9433,05533,19
26-06-2025183.07232,49533,2932,4533,16
25-06-2025196.13333,1033,5732,5632,57
24-06-2025113.80634,0434,2733,6433,68
23-06-2025182.28333,38534,0733,1934,04
20-06-2025355.17833,55533,708932,82533,54
18-06-2025106.12533,1233,5533,1233,29
17-06-2025182.05033,21533,4933,0033,18
16-06-2025142.05433,4333,9233,2233,26
13-06-2025137.04534,2334,369933,7733,92
12-06-2025105.69334,530734,83534,4234,77
11-06-2025121.76434,90535,2234,4134,63
10-06-202582.08634,7235,2134,6434,75
09-06-2025174.81934,1934,5933,5834,58
06-06-2025222.30933,7433,9933,4333,83
05-06-2025181.50833,8233,8233,1033,43
04-06-2025199.17733,87533,9233,4233,89
03-06-2025174.59733,7433,90533,3133,83
02-06-2025176.39033,4334,092833,2033,89
30-05-2025253.63733,86534,3733,7134,00
29-05-2025124.49534,27534,4833,80534,26
28-05-2025108.99033,9734,3333,6334,25
27-05-2025116.80233,6434,0033,3233,89
23-05-2025143.41533,5633,7433,0933,30
22-05-2025116.26933,362534,29133,362534,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?