Close sub menu
GoDaddy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GoDaddy 190,120 +2,72 +1,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.080.305188,50190,54186,747190,12
19-11-20241.253.144184,00188,03183,4501187,40
18-11-20241.203.183183,53186,09181,765185,02
15-11-20241.354.914183,1728184,93181,96182,92
14-11-20241.444.789188,07189,44184,27185,29
13-11-20241.467.218186,985190,21184,86188,74
12-11-20241.810.175184,00187,55183,16187,23
11-11-20241.271.492178,76184,38178,76183,13
08-11-2024852.949177,25178,28175,37177,84
07-11-20241.212.964176,52177,77175,04177,31
06-11-20241.874.768171,00175,98170,00175,81
05-11-2024945.338165,50168,05165,25167,63
04-11-20241.299.456163,35165,71161,43165,51
01-11-20241.545.938167,79167,98162,2104163,36
31-10-20242.680.627164,30171,91163,68166,80
30-10-20241.423.618161,82162,83160,965161,60
29-10-2024878.214160,00161,50159,71161,35
28-10-2024822.630161,96162,17159,82159,90
25-10-2024682.723161,90162,82160,01160,53
24-10-2024672.798162,03163,57161,28161,45
23-10-2024636.919163,48164,64160,30161,89
22-10-2024668.684162,78164,45162,33163,65
21-10-2024887.785164,71166,17163,30163,89
18-10-2024823.848165,00165,65164,0825164,70
17-10-2024958.079164,42165,60162,675164,42
16-10-2024556.928162,36164,7299161,56163,85
15-10-2024836.138164,16164,94162,50162,92
14-10-2024767.106163,98164,64163,25164,07
11-10-2024768.912162,57163,83162,06163,13
10-10-2024710.328160,66162,26160,50162,14
09-10-20241.425.689160,01161,48159,18161,21
08-10-20241.041.145155,95160,38155,26160,12
07-10-20241.049.723156,16157,21154,95155,26
04-10-2024679.364155,43156,43154,06156,33
03-10-2024582.034154,58154,68152,4201154,41
02-10-2024653.031152,44155,26152,00154,95
01-10-2024806.834155,60155,9689152,86153,16
30-09-2024973.106155,465156,96155,14156,78
27-09-2024924.993155,58156,585154,7995156,00
26-09-20241.126.646159,84160,215155,56155,63
25-09-2024735.356157,69159,50157,48158,81
24-09-2024808.466158,82159,225156,36157,77
23-09-2024989.621160,50161,50158,30158,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?