Close sub menu
GoDaddy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GoDaddy 168,290 +0,05 +0,03% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-07-20251.054.297168,28169,70168,18168,29
16-07-20251.811.230168,13168,715165,81168,24
15-07-20251.476.215169,16170,07167,74167,93
14-07-20251.082.186167,87170,39167,50169,79
11-07-20251.655.403170,99171,11167,15167,86
10-07-20251.695.874174,865174,88170,46170,77
09-07-20251.116.280177,08177,835174,56175,13
08-07-20251.093.032179,2027179,61176,48177,04
07-07-20251.470.281177,015178,94176,59178,59
03-07-20251.157.221175,33178,53175,04177,32
02-07-20251.462.477177,38177,955174,56175,43
01-07-20251.268.379179,695180,80177,04178,40
30-06-20251.483.548180,34181,49179,20180,06
27-06-20251.866.074177,73180,35177,22180,07
26-06-2025938.771178,235178,235175,90177,19
25-06-2025998.827179,87180,65177,23177,37
24-06-20251.275.571177,67180,18177,405179,49
23-06-20251.093.026174,975177,22173,2627177,20
20-06-20252.132.981176,33177,37174,37174,87
18-06-20251.196.240178,36178,745175,95176,42
17-06-20251.335.532175,27179,32174,33178,04
16-06-20251.071.220176,69178,425175,96178,09
13-06-20251.271.934175,7601176,95174,70175,74
12-06-20251.353.957175,93178,27175,93177,77
11-06-20251.671.081178,52178,99176,00176,91
10-06-20251.236.423179,99180,47177,32178,43
09-06-20251.079.090181,98182,73179,62179,67
06-06-20251.316.652181,955183,34180,50182,95
05-06-20252.105.176181,55182,15179,71180,39
04-06-20251.353.553181,32182,86180,43182,29
03-06-20251.574.762181,16182,16177,6335181,73
02-06-20251.025.356181,925182,58178,73182,07
30-05-20251.989.422180,305182,32179,0384182,15
29-05-20251.137.119179,46180,95178,48180,70
28-05-2025930.493180,92181,44179,035179,17
27-05-20251.274.785184,71184,71180,45180,86
23-05-2025880.102182,71184,30181,96182,84
22-05-20251.321.497184,45184,95182,43183,97
21-05-20251.539.700187,175187,41182,26183,49
20-05-20251.127.128189,74190,30187,619188,15
19-05-2025781.980187,885190,49187,19189,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?