Close sub menu
GoDaddy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GoDaddy 188,265 +0,18 +0,09% (16:10)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.419.625189,43189,43186,7301188,09
13-05-20251.046.389187,49189,18186,87187,49
12-05-20251.178.550186,095187,09182,965187,01
09-05-2025727.902184,58185,06181,98182,60
08-05-20251.075.018184,08184,30181,565182,98
07-05-20251.161.521183,475183,92181,22183,11
06-05-20251.598.695180,30185,10179,18182,54
05-05-20251.997.683175,929182,815174,46182,19
02-05-20253.239.809172,70182,03171,0114176,27
01-05-20251.806.354190,00193,55188,77192,36
30-04-20251.541.315186,005188,80184,375188,33
29-04-20251.268.813185,085188,68185,085188,46
28-04-20251.457.416--185,35182,275185,07
25-04-20251.223.605181,00183,91179,549183,40
24-04-20251.081.246178,215181,95177,57180,42
23-04-20251.498.344174,505179,38174,505178,01
22-04-20251.841.615167,775170,76166,88170,19
21-04-20251.194.910170,265171,74164,07165,21
17-04-20251.166.177172,435173,95171,2739171,78
16-04-20251.314.960172,0301175,0744170,226172,20
15-04-20252.046.181171,47175,80170,5284175,00
14-04-20251.640.264175,00175,4599171,10171,65
11-04-20252.360.708167,8778172,83167,8778172,00
10-04-20251.696.059169,455173,01165,86169,00
09-04-20252.637.781161,455175,78160,04174,12
08-04-20251.912.184167,9922168,70159,69162,11
07-04-20253.396.619158,60169,09155,50162,48
04-04-20252.819.216173,75174,71163,75164,42
03-04-20251.838.559174,67180,04174,39177,67
02-04-20251.340.578178,605182,6272178,27180,50
01-04-20251.092.321179,175181,39177,53180,72
31-03-20251.745.777176,79180,55175,36180,14
28-03-20251.270.343182,31183,46178,39178,88
27-03-2025887.493182,165184,20180,785182,78
26-03-20251.345.081183,75184,47181,23183,10
25-03-20251.787.489183,50185,315183,00184,19
24-03-20251.166.254183,52184,04180,8801183,50
21-03-20253.085.729179,33181,405177,03180,33
20-03-20251.225.504180,665182,97178,90180,69
19-03-20251.005.304179,025182,86178,755181,44
18-03-20251.254.173179,015180,66177,66178,25
17-03-2025959.094176,07181,51175,90180,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?