Close sub menu
GoDaddy
Koers  |  Bedrijfsgegevens  |  Kerncijfers
GoDaddy 182,950 +2,56 +1,42% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.105.176181,55182,15179,71180,39
04-06-20251.353.553181,32182,86180,43182,29
03-06-20251.574.762181,16182,16177,6335181,73
02-06-20251.025.356181,925182,58178,73182,07
30-05-20251.989.422180,305182,32179,0384182,15
29-05-20251.137.119179,46180,95178,48180,70
28-05-2025930.493180,92181,44179,035179,17
27-05-20251.274.785184,71184,71180,45180,86
23-05-2025880.102182,71184,30181,96182,84
22-05-20251.321.497184,45184,95182,43183,97
21-05-20251.539.700187,175187,41182,26183,49
20-05-20251.127.128189,74190,30187,619188,15
19-05-2025781.980187,885190,49187,19189,88
16-05-20251.204.187189,76190,4956188,415190,20
15-05-20251.013.846188,075190,23187,37189,95
14-05-20251.419.625189,43189,43186,7301188,09
13-05-20251.046.389187,49189,18186,87187,49
12-05-20251.178.550186,095187,09182,965187,01
09-05-2025727.902184,58185,06181,98182,60
08-05-20251.075.018184,08184,30181,565182,98
07-05-20251.161.521183,475183,92181,22183,11
06-05-20251.598.695180,30185,10179,18182,54
05-05-20251.997.683175,929182,815174,46182,19
02-05-20253.239.809172,70182,03171,0114176,27
01-05-20251.806.354190,00193,55188,77192,36
30-04-20251.541.315186,005188,80184,375188,33
29-04-20251.268.813185,085188,68185,085188,46
28-04-20251.457.416--185,35182,275185,07
25-04-20251.223.605181,00183,91179,549183,40
24-04-20251.081.246178,215181,95177,57180,42
23-04-20251.498.344174,505179,38174,505178,01
22-04-20251.841.615167,775170,76166,88170,19
21-04-20251.194.910170,265171,74164,07165,21
17-04-20251.166.177172,435173,95171,2739171,78
16-04-20251.314.960172,0301175,0744170,226172,20
15-04-20252.046.181171,47175,80170,5284175,00
14-04-20251.640.264175,00175,4599171,10171,65
11-04-20252.360.708167,8778172,83167,8778172,00
10-04-20251.696.059169,455173,01165,86169,00
09-04-20252.637.781161,455175,78160,04174,12
08-04-20251.912.184167,9922168,70159,69162,11
07-04-20253.396.619158,60169,09155,50162,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?