iShares Exponential Technologies ETF

Koers

iShares Exponential Technologies ETF 72,340 +0,10 +0,14% (16:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	59.254	72,10	72,30	71,8103	72,2375
18-02-2026	74.963	72,55	72,838	72,23	72,47
17-02-2026	238.035	71,92	72,4699	71,49	72,19
13-02-2026	48.414	71,60	72,4128	71,474	72,11
12-02-2026	76.240	72,54	72,6911	71,53	71,6076
11-02-2026	55.247	72,79	72,79	72,17	72,67
10-02-2026	90.405	72,36	72,595	72,09	72,1564
09-02-2026	70.806	71,63	72,44	71,63	72,23
06-02-2026	114.637	70,83	71,77	70,725	71,69
05-02-2026	88.572	70,50	71,38	69,95	70,02
04-02-2026	805.465	71,76	71,83	70,65	71,17
03-02-2026	78.851	72,57	72,60	71,01	71,605
02-02-2026	59.300	72,05	72,86	72,05	72,65
30-01-2026	124.813	72,70	73,12	72,15	72,38
29-01-2026	68.257	73,43	73,56	72,0912	73,0001
28-01-2026	344.006	73,60	73,6401	73,32	73,45
27-01-2026	99.026	73,13	73,57	73,105	73,3849
26-01-2026	56.409	72,48	72,97	72,4735	72,7687
23-01-2026	68.183	72,40	72,6785	72,305	72,46
22-01-2026	79.205	72,32	72,47	72,059	72,33
21-01-2026	96.618	70,96	71,96	70,81	71,60
20-01-2026	142.346	70,83	71,35	70,61	70,72
16-01-2026	64.172	72,22	72,2899	71,8833	72,03
15-01-2026	53.807	72,50	72,50	71,8801	71,8864
14-01-2026	50.533	71,94	72,25	71,71	72,1687
13-01-2026	65.188	72,40	72,5495	72,0189	72,263
12-01-2026	112.300	72,03	72,59	72,03	72,49
09-01-2026	56.170	71,88	72,3323	71,88	72,19
08-01-2026	77.040	72,02	72,16	71,52	71,69
07-01-2026	77.673	71,93	72,4739	71,93	72,17
06-01-2026	68.573	71,06	71,95	71,06	71,89
05-01-2026	64.154	70,71	70,9399	70,665	70,79
02-01-2026	50.802	70,48	70,53	69,84	70,21
31-12-2025	97.809	70,36	70,36	69,71	69,74
30-12-2025	129.122	70,46	70,55	70,32	70,32
29-12-2025	87.173	70,33	70,525	70,26	70,36
26-12-2025	96.430	70,82	70,88	70,67	70,7975
24-12-2025	56.706	70,52	70,76	70,52	70,7144
23-12-2025	104.092	70,35	70,55	70,21	70,5296
22-12-2025	542.761	70,08	70,40	70,06	70,34