Close sub menu
iShares Exponential Technologies ETF
Koers
iShares Exponential Technologies ETF 66,400 +0,10 +0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025123.20566,6866,6866,2666,4131
17-07-202587.48065,8366,330765,8366,31
16-07-2025118.43165,4865,76664,9765,74
15-07-2025130.83666,0866,1565,4565,45
14-07-202559.46965,2665,6965,2665,59
11-07-202559.66365,8165,8865,4765,49
10-07-2025111.65066,4066,4065,9666,09
09-07-202563.99066,1166,3565,829566,33
08-07-202564.18165,7366,0865,6265,94
07-07-2025188.21665,7866,0365,2565,52
03-07-2025121.20466,0266,499966,0266,36
02-07-202582.88864,9665,6064,95565,60
01-07-202586.02164,9465,199964,60765,04
30-06-2025131.23365,0865,2964,94565,25
27-06-202592.54065,1565,369964,6864,98
26-06-202569.51064,8965,073864,68564,93
25-06-202556.61964,5664,6664,29564,49
24-06-202566.31363,8964,5263,790164,42
23-06-2025443.91362,2463,1462,0363,10
20-06-2025154.78963,0663,0662,246962,30
18-06-202588.75262,9263,252162,7962,93
17-06-202568.34363,1863,439362,8362,91
16-06-202578.45163,3763,895563,33563,70
13-06-2025102.13362,9363,49562,8262,94
12-06-202548.46163,7964,183563,7963,98
11-06-202593.81964,1864,3163,7463,87
10-06-2025152.62463,6963,9563,5663,95
09-06-2025153.45263,2363,7363,2363,47
06-06-2025200.83663,0763,2562,9763,08
05-06-202571.72163,03563,3562,5862,80
04-06-202564.76862,539162,87262,46862,69
03-06-202580.02861,5162,12561,3862,08
02-06-202565.70161,0861,6360,7261,62
30-05-202588.51861,2561,4060,6761,23
29-05-202582.53561,9661,9761,2561,56
28-05-2025110.26761,7861,82561,3161,33
27-05-2025103.94561,7762,0461,5361,98
23-05-202576.37460,3761,1460,3760,91
22-05-202593.68861,0661,4660,9361,12
21-05-2025149.48661,9462,283961,200161,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?