iShares Trust iShares Future Exponential Technologies ETF

Koers

iShares Trust iShares Future Exponential Technologies ETF 83,900 +0,51 +0,61% 16:59

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	3	--	--	--	83,39
02-11-2026	65.124	83,93	84,36	82,88	82,93
30-10-2026	56.972	84,41	84,42	82,82	83,47
29-10-2026	55.018	84,55	85,13	84,53	85,0435
28-10-2026	56.384	84,88	85,15	84,72	85,091
27-10-2026	54.810	84,01	85,095	84,01	85,00
26-10-2026	56.781	83,06	83,905	83,06	83,715
23-10-2026	68.834	81,98	82,765	81,95	82,61
22-10-2026	66.792	82,91	83,0999	82,16	82,38
21-10-2026	49.095	82,95	83,7999	82,95	83,53
20-10-2026	104.210	81,99	83,02	81,99	82,83
19-10-2026	42.429	82,42	82,46	81,98	82,056
16-10-2026	59.820	83,36	83,36	81,56	81,73
15-10-2026	81.442	82,29	83,38	82,29	83,32
14-10-2026	72.733	83,51	83,715	82,84	82,9624
13-10-2026	37.580	83,89	84,33	83,825	84,0328
12-10-2026	47.750	84,94	84,94	84,31	84,4411
09-10-2026	44.845	84,50	85,05	84,50	85,04
08-10-2026	59.464	84,30	84,30	83,43	83,9052
07-10-2026	59.057	84,82	85,00	84,51	84,8778
06-10-2026	96.368	85,42	85,85	85,37	85,503
05-10-2026	74.727	84,27	85,095	84,27	84,97
02-10-2026	48.304	84,29	84,65	84,1057	84,31
01-10-2026	45.898	83,53	83,53	82,98	83,349
30-09-2026	46.418	83,82	84,0039	83,40	83,40
29-09-2026	72.919	83,78	83,78	83,23	83,5741
28-09-2026	93.182	83,45	84,0499	83,1751	83,6956
25-09-2026	71.999	83,92	84,075	83,56	84,046
24-09-2026	52.559	83,32	83,99	83,20	83,75
23-09-2026	45.552	84,11	84,11	83,49	83,82
22-09-2026	172.529	83,86	84,42	83,75	84,42
21-09-2026	51.985	82,96	84,07	82,65	83,96
18-09-2026	42.095	82,305	82,32	81,84	82,25
17-09-2026	40.025	81,84	82,34	81,84	82,10
16-09-2026	54.875	81,50	81,83	80,625	81,0428
15-09-2026	102.827	81,15	81,3599	80,97	81,1245
14-09-2026	60.901	80,67	81,68	80,58	81,24
11-09-2026	60.627	81,31	81,42	81,063	81,21
10-09-2026	60.360	80,66	80,9417	80,49	80,5147
09-09-2026	59.698	81,32	81,595	81,19	81,23
08-09-2026	52.115	81,83	81,83	81,445	81,48