Close sub menu
National Storage Affiliates Trust
Koers
National Storage Affiliates Trust 31,990 +0,17 +0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.487.94431,8232,0331,21531,99
27-06-20252.452.03832,35532,5331,7231,82
26-06-20251.806.69232,2532,2831,7032,11
25-06-20251.117.98332,3332,5331,9532,17
24-06-20251.841.73232,76532,8132,2832,68
23-06-2025919.33432,7033,0232,5132,93
20-06-20251.503.00532,9233,1532,07532,41
18-06-20251.687.22732,9033,4332,7032,82
17-06-20251.730.03033,041433,1832,7232,91
16-06-20251.125.40033,3333,49532,9633,12
13-06-2025906.25033,19533,2732,7032,98
12-06-2025970.48133,6233,9433,5133,90
11-06-20251.469.07634,34534,34533,4333,72
10-06-20251.210.67533,8234,18533,7434,12
09-06-20251.186.95233,4733,9933,1633,74
06-06-2025614.18233,8333,9733,3133,54
05-06-2025610.70833,58533,7133,2333,47
04-06-2025744.61933,560133,8733,3133,57
03-06-2025940.36634,46534,46533,8233,92
02-06-2025853.08034,12534,6533,6334,65
30-05-20251.743.32634,0234,4533,7034,40
29-05-20251.138.39133,90534,2533,6434,22
28-05-20251.523.30033,9134,0633,6033,74
27-05-20251.761.39134,1834,32533,7634,05
23-05-2025893.06533,8034,1533,50534,15
22-05-20251.075.06034,36534,5433,4333,80
21-05-20251.081.91536,2536,2534,1034,29
20-05-2025659.64236,7336,9036,4936,60
19-05-2025814.50936,586837,1536,2436,85
16-05-2025980.49635,8136,9335,4836,72
15-05-2025904.14234,7735,46534,7035,44
14-05-2025941.87535,3335,3334,3134,61
13-05-2025746.13536,17536,4435,2235,40
12-05-2025642.28937,24537,4636,2036,29
09-05-2025663.88536,4236,9736,3536,64
08-05-2025826.79336,19536,92535,9236,34
07-05-2025900.77836,0336,9035,9636,10
06-05-20251.308.67836,42537,0035,5435,98
05-05-2025956.24037,4838,0036,7737,78
02-05-2025698.08837,4538,1437,3837,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?