Close sub menu
National Storage Affiliates Trust
Koers
National Storage Affiliates Trust 33,540 +0,07 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025610.70833,58533,7133,2333,47
04-06-2025744.61933,560133,8733,3133,57
03-06-2025940.36634,46534,46533,8233,92
02-06-2025853.08034,12534,6533,6334,65
30-05-20251.743.32634,0234,4533,7034,40
29-05-20251.138.39133,90534,2533,6434,22
28-05-20251.523.30033,9134,0633,6033,74
27-05-20251.761.39134,1834,32533,7634,05
23-05-2025893.06533,8034,1533,50534,15
22-05-20251.075.06034,36534,5433,4333,80
21-05-20251.081.91536,2536,2534,1034,29
20-05-2025659.64236,7336,9036,4936,60
19-05-2025814.50936,586837,1536,2436,85
16-05-2025980.49635,8136,9335,4836,72
15-05-2025904.14234,7735,46534,7035,44
14-05-2025941.87535,3335,3334,3134,61
13-05-2025746.13536,17536,4435,2235,40
12-05-2025642.28937,24537,4636,2036,29
09-05-2025663.88536,4236,9736,3536,64
08-05-2025826.79336,19536,92535,9236,34
07-05-2025900.77836,0336,9035,9636,10
06-05-20251.308.67836,42537,0035,5435,98
05-05-2025956.24037,4838,0036,7737,78
02-05-2025698.08837,4538,1437,3837,74
01-05-2025674.45937,3937,7636,8637,23
30-04-2025827.56536,27237,2435,7437,20
29-04-2025589.38136,0836,4335,6436,27
28-04-2025396.309--36,3135,7036,17
25-04-2025392.76536,1436,4035,7236,03
24-04-2025573.15336,173836,7336,173836,40
23-04-2025656.61937,18537,3736,11436,38
22-04-2025618.09035,9936,91535,8736,64
21-04-2025580.23136,61536,6534,7435,42
17-04-2025512.92136,08536,9335,8236,76
16-04-2025525.21836,1436,14535,14535,54
15-04-2025600.76035,2235,85435,12535,50
14-04-2025739.48734,8235,3534,69535,22
11-04-20251.116.82233,4634,5632,6634,53
10-04-2025667.58633,9434,80532,6233,64
09-04-2025850.30131,600134,98530,8834,66
08-04-20251.197.21134,32534,5032,1732,50
07-04-20251.579.48334,2634,6932,5033,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?