Close sub menu
National Storage Affiliates Trust
Koers
National Storage Affiliates Trust 31,990 +0,53 +1,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.033.25531,4331,8331,4231,46
18-07-20251.453.91431,5331,5831,0531,38
17-07-20251.227.79532,1732,2231,3531,38
16-07-20251.129.16032,0732,3631,5632,02
15-07-2025994.58832,7432,7631,79531,92
14-07-2025803.36232,5532,9232,38532,72
11-07-20251.598.37232,0132,8231,8032,55
10-07-2025884.57431,99532,5031,730132,23
09-07-20251.603.04232,28532,416631,7031,89
08-07-20251.123.10731,5032,3831,4832,21
07-07-20251.215.34232,71532,71531,582731,75
03-07-2025949.90132,7432,9232,2732,61
02-07-20251.677.57832,5432,7332,3032,53
01-07-20251.453.89731,90533,0631,7832,68
30-06-20251.487.94431,8232,0331,21531,99
27-06-20252.452.03832,35532,5331,7231,82
26-06-20251.806.69232,2532,2831,7032,11
25-06-20251.117.98332,3332,5331,9532,17
24-06-20251.841.73232,76532,8132,2832,68
23-06-2025919.33432,7033,0232,5132,93
20-06-20251.503.00532,9233,1532,07532,41
18-06-20251.687.22732,9033,4332,7032,82
17-06-20251.730.03033,041433,1832,7232,91
16-06-20251.125.40033,3333,49532,9633,12
13-06-2025906.25033,19533,2732,7032,98
12-06-2025970.48133,6233,9433,5133,90
11-06-20251.469.07634,34534,34533,4333,72
10-06-20251.210.67533,8234,18533,7434,12
09-06-20251.186.95233,4733,9933,1633,74
06-06-2025614.18233,8333,9733,3133,54
05-06-2025610.70833,58533,7133,2333,47
04-06-2025744.61933,560133,8733,3133,57
03-06-2025940.36634,46534,46533,8233,92
02-06-2025853.08034,12534,6533,6334,65
30-05-20251.743.32634,0234,4533,7034,40
29-05-20251.138.39133,90534,2533,6434,22
28-05-20251.523.30033,9134,0633,6033,74
27-05-20251.761.39134,1834,32533,7634,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?