Close sub menu
Enviva
Koers
Enviva 0,5751 0,00 -0,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024742.7100,600,650,56020,5751
16-05-2024753.5780,6350,64710,580,58
15-05-20241.564.2950,590,66990,590,6476
14-05-2024723.1740,54370,600,54370,5899
13-05-2024752.2040,600,600,55550,5635
10-05-20241.415.0440,56560,60710,540,569
09-05-2024701.5670,540,560,51620,5282
08-05-2024491.9690,52510,5480,51560,5322
07-05-2024343.0160,540,580,5250,532
06-05-2024649.0670,5080,560,5050,5335
03-05-2024688.5400,540,550,50970,5097
02-05-2024376.8590,52290,5427510,5060,515
01-05-2024498.8710,4850,56540,4850,5298
30-04-2024846.7260,520,5590,46020,5103
29-04-2024851.2770,550,57930,500,515
26-04-20241.975.3310,50070,6172990,50070,5369
25-04-20247.539.4230,450,62850,440,54
24-04-20241.152.7680,380,450,380,4499
23-04-2024550.2620,410,41340,3810,3959
22-04-2024707.6960,390,390,35530,3799
19-04-2024865.9350,4050,4050,3550,3551
18-04-2024306.6640,410,41780,3950,395
17-04-2024368.8880,40640,4240,400,4099
16-04-2024423.5030,4190,4190,39060,4001
15-04-2024831.7280,430,430,3860,4069
12-04-2024446.4080,42680,42680,40730,4073
11-04-2024611.6650,4260,4260,400,4161
10-04-2024471.7320,42610,42910,410,41
09-04-2024931.3600,410,4450990,410,4261
08-04-2024470.3810,42940,42990,410,41
05-04-2024438.5940,4290,430,40520,41
04-04-2024792.5810,430,44020,400,40
03-04-2024572.4590,44990,450,40290,43
02-04-20241.266.4920,450,46020,41410,4141
01-04-20241.012.1740,450,45990,4160,4311
28-03-20241.600.5430,42950,45940,42950,4401
27-03-20241.803.5830,39010,45780,3810,4203
26-03-20241.718.1770,38070,4450,34480,3884
25-03-20241.629.4900,43990,44990,39930,42
22-03-20241.792.2590,44150,4880,42950,4349
21-03-20241.749.7540,4560,4738090,44110,4599
20-03-20243.767.1730,430,51990,42190,4298
19-03-20243.417.8490,41750,490,3860,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?