Close sub menu
Shopify
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Shopify 58,530 +0,72 +1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.303.94957,9558,5957,0458,53
16-05-20249.636.02358,6558,9957,7857,81
15-05-202411.174.31359,1759,6758,3558,77
14-05-202420.334.78458,6658,7756,9258,03
13-05-202412.847.56159,0759,4858,2658,78
10-05-202430.675.58062,7262,7458,6558,94
09-05-202419.819.72463,5763,8061,6162,45
08-05-202458.256.17063,6764,2060,640162,73
07-05-202411.383.80976,5377,82575,29577,05
06-05-202411.042.60875,0077,8074,4277,37
03-05-20247.346.44273,7874,8873,0674,46
02-05-20245.382.49271,9972,7270,2372,00
01-05-20247.436.74870,2172,0868,8870,40
30-04-20248.246.16172,4074,4870,1870,20
29-04-202410.108.81073,8174,0471,3872,48
26-04-20244.611.76671,3271,8370,73571,33
25-04-20246.770.47070,4371,3669,569270,55
24-04-20246.086.53974,4074,71671,6572,26
23-04-20249.517.49371,2874,5971,2274,01
22-04-20245.908.21470,0571,2769,3270,55
19-04-202411.077.72671,0071,6368,7969,67
18-04-20247.360.49169,3370,9568,1569,51
17-04-20248.373.23869,5071,0068,9769,41
16-04-20249.249.20468,4769,3468,01568,70
15-04-20248.733.16270,0070,4168,3968,57
12-04-202411.042.55470,8971,1969,1970,00
11-04-202411.728.02571,9872,2770,4971,57
10-04-20248.006.97272,8073,1271,5971,98
09-04-20244.362.28574,3675,0873,5074,92
08-04-20247.051.89375,2175,4673,3274,38
05-04-20246.588.20374,6075,991673,6975,28
04-04-20248.530.73775,6177,0774,5674,81
03-04-20249.874.10378,2879,2975,1375,64
02-04-20246.692.43576,6178,6075,9578,12
01-04-20246.588.37377,3578,6376,2878,19
28-03-20244.260.95078,8079,19577,0077,17
27-03-20244.399.72779,3579,3877,4678,62
26-03-20244.442.21079,0479,7577,7578,53
25-03-20244.596.00678,1079,5677,73578,42
22-03-20244.561.27078,8980,3778,3878,72
21-03-202411.345.85081,6683,3979,5679,59
20-03-20246.793.69577,5381,6277,28581,33
19-03-20245.736.50776,7378,5375,3077,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?