Close sub menu
Community Healthcare Trust
Koers
Community Healthcare Trust 24,190 +0,14 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024167.71824,1124,3323,9424,19
16-05-2024144.88224,1124,2423,9124,05
15-05-2024277.57224,1024,23523,9824,02
14-05-2024132.33624,2224,3023,6923,78
13-05-2024162.23223,9924,2523,8224,00
10-05-2024119.61924,3324,3923,88523,99
09-05-2024172.08324,0024,3323,8324,27
08-05-2024185.86524,3524,4924,1524,37
07-05-2024187.27324,4124,8424,2424,59
06-05-2024180.19224,4624,5324,2724,43
03-05-2024235.59925,3425,3824,2124,37
02-05-2024498.18525,1225,2124,881924,92
01-05-2024515.10025,6026,1924,6025,08
30-04-2024107.09226,4526,8026,4526,53
29-04-202484.85326,4626,7726,4226,74
26-04-202499.12325,8326,4125,8326,33
25-04-202470.08225,6025,7725,46525,65
24-04-202497.80425,7825,88525,5125,85
23-04-202493.50425,7226,0625,5925,96
22-04-2024179.92225,5725,8525,340125,70
19-04-2024141.25425,2025,7825,2025,51
18-04-2024129.47424,9825,3724,9825,18
17-04-2024122.63224,7425,287524,60524,96
16-04-202498.78324,8024,8724,5124,73
15-04-2024109.66625,1625,232324,540824,93
12-04-2024110.01425,1725,2224,9625,15
11-04-202475.05325,5325,5325,0725,19
10-04-2024182.89725,9925,9924,8125,31
09-04-2024139.43825,8526,6625,8526,65
08-04-202492.05325,8026,0425,7925,84
05-04-202478.06725,5425,9025,4825,66
04-04-2024199.13625,8125,9625,4325,65
03-04-2024260.96725,6325,8325,3225,53
02-04-2024197.01226,3026,3625,6025,74
01-04-2024101.02726,7226,7326,27526,40
28-03-2024132.75326,0426,5626,0026,55
27-03-2024130.83725,6626,0725,6626,01
26-03-2024133.61325,8425,8425,3925,42
25-03-2024113.16626,2326,2425,6225,63
22-03-2024113.24127,0527,0526,0626,09
21-03-2024111.16026,8827,0226,6126,94
20-03-2024111.37026,1126,7526,1026,67
19-03-202492.12426,1526,5426,0526,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?