Close sub menu
Community Healthcare Trust
Koers
Community Healthcare Trust 19,790 -0,34 -1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025247.92520,3620,3919,6319,79
29-01-2025131.05020,3820,4919,9120,13
28-01-2025144.52220,5820,6920,3320,37
27-01-2025186.40120,1820,8720,1820,40
24-01-2025154.68519,90520,1419,7420,10
23-01-2025148.55219,55519,8519,4219,85
22-01-2025262.18020,0220,0319,38519,50
21-01-2025174.07419,7420,2419,7420,19
17-01-2025233.32219,8019,9319,45519,51
16-01-2025140.36819,407519,7119,3119,70
15-01-2025124.83419,7119,7119,0719,39
14-01-2025171.51819,0419,2918,841319,27
13-01-2025299.43018,5618,8818,483118,85
10-01-2025212.26319,1919,1918,4518,75
08-01-2025170.65818,9719,2318,6919,20
07-01-2025189.19619,0119,2018,5718,89
06-01-2025234.47919,3619,4218,8818,92
03-01-2025171.10619,173519,5018,80319,45
02-01-2025209.51219,2119,29218,73518,88
31-12-2024197.99418,864119,2218,7719,21
30-12-2024197.45818,25318,8418,0818,83
27-12-2024234.67218,5518,6618,2518,35
26-12-2024158.81618,3718,7418,0918,55
24-12-202495.09417,97518,3417,95518,30
23-12-2024244.30718,3218,33517,7917,94
20-12-20241.336.99718,1018,5817,8218,32
19-12-2024382.51618,52518,5518,0118,10
18-12-2024316.29418,8519,1318,0918,26
17-12-2024405.99718,31518,8918,2818,85
16-12-2024348.80518,2918,5917,9518,36
13-12-2024182.07518,0318,1417,8018,09
12-12-2024145.69118,31518,6118,1418,14
11-12-2024248.71118,5118,6518,1318,20
10-12-2024182.56418,706118,8718,2218,58
09-12-2024173.85818,2018,6018,1018,44
06-12-2024136.94818,4518,5418,0218,14
05-12-2024314.41118,7318,7818,3118,45
04-12-2024200.24118,7518,9618,5618,77
03-12-2024201.35818,794218,9918,4018,75
02-12-2024229.83618,8518,9118,6418,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?