Close sub menu
Community Healthcare Trust
Koers
Community Healthcare Trust 17,800 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025187.89318,0618,119617,729317,80
02-04-2025142.70818,2818,3418,0018,13
01-04-2025104.38918,083518,41518,083518,30
31-03-2025229.53918,1518,3918,08518,16
28-03-2025107.94818,0518,2717,8718,25
27-03-2025131.83918,2618,4718,01518,02
26-03-202582.68118,2618,3118,0718,22
25-03-2025198.29918,1918,2517,86518,05
24-03-2025285.52218,36518,4017,80518,27
21-03-2025475.12118,38518,49518,1218,21
20-03-2025147.80518,4118,681518,4118,44
19-03-2025220.88818,5018,6718,19518,57
18-03-2025216.47818,520118,9018,33818,50
17-03-2025212.06118,4618,7918,3918,69
14-03-2025192.09517,9718,3717,8818,34
13-03-2025242.62518,3418,541717,8817,91
12-03-2025251.73518,37518,4418,0818,28
11-03-2025271.91218,65518,7018,3018,36
10-03-2025236.27318,5119,0118,4918,56
07-03-2025246.30518,490118,904518,4718,49
06-03-2025304.68918,7018,7318,3018,63
05-03-2025357.77818,2418,6418,0518,57
04-03-2025217.28618,60518,7318,349918,42
03-03-2025294.42118,77518,9818,43518,59
28-02-2025434.81318,75518,9018,4218,74
27-02-2025325.45318,319918,7318,28518,70
26-02-2025316.29718,512318,5418,21318,27
25-02-2025315.93618,4918,7218,4118,44
24-02-2025226.72218,30518,7818,15518,42
21-02-2025377.91319,1119,3818,7518,78
20-02-2025311.68518,4519,1518,42518,92
19-02-2025928.44019,1319,5018,3618,55
18-02-2025289.74719,9919,9919,4819,80
14-02-2025126.80120,16520,2819,7719,89
13-02-2025125.61219,7520,0019,7019,88
12-02-2025188.13619,78319,977819,2619,80
11-02-2025118.64220,0020,2019,9620,16
10-02-2025138.97919,9720,1819,7019,99
07-02-2025109.79419,9520,0219,6419,98
06-02-2025108.80320,1620,2319,9420,00
05-02-2025104.85420,0420,19519,9820,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?