Close sub menu
Costamare
Koers
Costamare 26,240 +0,04 +0,14% (19:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.18726,040926,2526,040926,2025
04-06-20253.33426,04526,2425,8926,23
03-06-202545125,838425,838425,838425,8384
02-06-20251.16726,2026,249726,189526,1895
30-05-20251.93526,249826,2526,100126,175
29-05-20251.38526,24926,24926,1526,2292
28-05-20251.93326,143326,249926,143326,2018
27-05-20251.03126,129726,2526,129726,1297
23-05-20251.57626,1826,237326,17526,175
22-05-2025457--26,118426,1184--
21-05-202533626,118426,118426,118426,1184
20-05-20251.23726,1526,2026,1026,10
19-05-20251.34326,238126,238126,1026,20
16-05-20251.19626,0526,112626,0526,1126
15-05-20251.30325,9826,0325,9326,02
14-05-20252.49126,247626,247626,0026,00
13-05-20251.17826,0626,132826,0626,1328
12-05-20255.04026,1226,2026,030126,05
09-05-20255.55525,9826,0625,9726,0423
08-05-20251.86925,9526,0025,9525,9956
07-05-20256.48126,0326,134525,9226,04
06-05-20252.87426,1826,234325,9026,1935
05-05-202525426,092526,092526,092526,0925
02-05-20251.30326,3026,3026,1726,1862
01-05-20252.51926,349626,349625,9026,10
30-04-20252.45526,0426,127525,920125,9201
29-04-20252.42426,0826,2526,0826,08
28-04-20252.55925,74526,4025,69526,06
25-04-20251.04126,4026,40926,4026,40
24-04-20252.52726,1226,4626,1026,33
23-04-20254.46926,23526,4726,033226,0903
22-04-20256.58426,064726,196425,9126,1964
21-04-20254.48525,9926,285725,880126,06
17-04-20251.99926,4726,4725,8526,06
16-04-20252.64025,7526,184925,7525,9963
15-04-20254.46926,2026,2525,9226,00
14-04-20255.07026,4726,4725,8526,08
11-04-20254.69226,4026,8226,1726,61
10-04-202514.20826,420626,7326,2226,50
09-04-20258.70825,9126,292325,7526,2923
08-04-20257.95925,9826,117325,7825,94
07-04-202521.74325,5125,78225,4225,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?