Close sub menu
Costamare
Koers
Costamare 26,020 +0,02 +0,08% (17:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20252.49126,247626,247626,0026,00
13-05-20251.17826,0626,132826,0626,1328
12-05-20255.04026,1226,2026,030126,05
09-05-20255.55525,9826,0625,9726,0423
08-05-20251.86925,9526,0025,9525,9956
07-05-20256.48126,0326,134525,9226,04
06-05-20252.87426,1826,234325,9026,1935
05-05-202525426,092526,092526,092526,0925
02-05-20251.30326,3026,3026,1726,1862
01-05-20252.51926,349626,349625,9026,10
30-04-20252.45526,0426,127525,920125,9201
29-04-20252.42426,0826,2526,0826,08
28-04-20252.55925,74526,4025,69526,06
25-04-20251.04126,4026,40926,4026,40
24-04-20252.52726,1226,4626,1026,33
23-04-20254.46926,23526,4726,033226,0903
22-04-20256.58426,064726,196425,9126,1964
21-04-20254.48525,9926,285725,880126,06
17-04-20251.99926,4726,4725,8526,06
16-04-20252.64025,7526,184925,7525,9963
15-04-20254.46926,2026,2525,9226,00
14-04-20255.07026,4726,4725,8526,08
11-04-20254.69226,4026,8226,1726,61
10-04-202514.20826,420626,7326,2226,50
09-04-20258.70825,9126,292325,7526,2923
08-04-20257.95925,9826,117325,7825,94
07-04-202521.74325,5125,78225,4225,74
04-04-202521.92226,434426,4525,5025,62
03-04-20252.15726,4126,681226,3026,3238
02-04-202555926,550526,718926,5026,7189
01-04-20251.47726,55826,55826,3026,30
31-03-20251.74426,7026,7026,4226,67
28-03-20256.67426,6426,6826,6026,67
27-03-20251.29426,63526,63526,5026,6007
26-03-20252.09726,5526,6026,4426,60
25-03-202533226,500126,500126,5026,50
24-03-202552826,436326,4426,436326,44
21-03-20252.03026,5026,6126,3726,45
20-03-20251.21926,709226,709226,221526,4345
19-03-202532826,3426,3426,3426,34
18-03-20252.88226,3526,5026,3026,423
17-03-20252.35126,3726,42826,3326,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?