Close sub menu
Axon Enterprise
Koers
Axon Enterprise 804,400 +18,88 +2,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-2025484.379791,81805,48791,81803,95
25-06-2025440.465800,00801,00780,66785,07
24-06-2025743.572785,00799,66758,24794,25
23-06-2025391.501773,48791,38767,3175783,24
20-06-20251.182.182780,28781,00767,0803777,32
18-06-2025482.933775,85779,8899761,90770,79
17-06-2025445.749776,39782,7514770,201777,54
16-06-2025470.995786,37797,50779,28780,61
13-06-2025359.099771,81786,7749767,60780,63
12-06-2025350.325773,16781,12772,605775,20
11-06-2025487.781764,67782,785746,90778,36
10-06-2025600.557778,54787,61751,25762,66
09-06-2025537.362795,83806,64775,8553783,80
06-06-2025443.740793,00798,16784,6357791,85
05-06-2025683.795780,53793,2399773,9901788,36
04-06-2025558.064760,00780,62757,45780,00
03-06-2025503.574761,00766,26750,00759,07
02-06-2025521.175755,00765,00742,80758,57
30-05-20251.121.126731,01751,99729,14749,84
29-05-2025536.596753,19754,8083729,16730,29
28-05-2025524.938748,81755,05743,6277751,00
27-05-2025477.573740,58748,14736,63746,08
23-05-2025422.654717,98735,4259714,00731,37
22-05-2025510.375734,07735,00722,03723,75
21-05-2025570.731738,00748,80730,01735,38
20-05-2025383.468741,00744,51734,89742,75
19-05-2025425.566721,99742,34721,0492742,32
16-05-2025420.469732,00735,68724,7408733,18
15-05-2025570.241725,495732,222722,00728,39
14-05-2025566.253725,00730,76715,5886728,53
13-05-2025868.219695,00732,1662695,00724,77
12-05-2025878.357700,00703,00667,00693,10
09-05-2025642.574684,01697,39677,61684,59
08-05-20251.690.819646,38698,265644,605686,83
07-05-2025887.360602,01607,5992594,52601,82
06-05-2025759.283608,97612,775597,5614601,67
05-05-2025358.190624,99631,1581620,9901621,40
02-05-2025507.953632,18638,35626,46628,16
01-05-2025450.462617,96627,7299613,02621,10
30-04-2025519.821591,59614,76585,49613,30
29-04-2025399.687603,57612,03598,81611,13
28-04-2025456.126605,66614,00594,54602,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?