Close sub menu
Axon Enterprise
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Axon Enterprise 593,890 +8,05 +1,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025533.670595,84603,00591,191593,89
16-01-2025466.053585,00592,22581,80585,84
15-01-2025702.444589,40594,84577,53580,00
14-01-2025509.051571,895584,23569,95579,80
13-01-2025422.549561,40569,33556,68568,68
10-01-2025482.918572,00574,83562,71570,00
08-01-2025590.620565,02577,74559,23577,34
07-01-2025935.262570,72573,50554,76562,03
06-01-20251.614.521604,40606,31543,475570,71
03-01-2025434.723595,36608,9499594,18601,06
02-01-2025517.294602,86612,2548588,19596,49
31-12-2024510.410607,17607,17592,28594,32
30-12-2024649.149601,20607,24591,14604,32
27-12-2024392.170620,95622,46606,55610,98
26-12-2024526.622630,00630,00620,96623,80
24-12-2024260.504619,67631,78619,07631,25
23-12-2024626.799636,23642,53616,9701624,14
20-12-20247.032.769607,95633,21605,095631,625
19-12-20241.316.458620,54626,58608,00615,68
18-12-20241.614.002638,00638,8747604,14609,96
17-12-20241.497.650642,93648,6894632,00635,76
16-12-20241.741.642652,00654,00603,3322649,30
13-12-2024557.664635,29648,91635,00644,91
12-12-2024667.455648,01657,7475635,81636,41
11-12-2024639.170646,68651,14633,8581642,45
10-12-2024928.328647,22659,68633,31637,45
09-12-20241.177.606687,69687,97631,0322642,59
06-12-2024938.723689,73698,67680,242687,69
05-12-2024730.555688,00695,94677,40689,78
04-12-2024925.209667,09689,39667,09687,39
03-12-20241.371.443650,61675,475638,00669,87
02-12-2024866.764649,20649,3944634,95636,39
29-11-2024397.629639,38652,225639,00646,96
27-11-2024505.877632,10636,365625,81634,96
26-11-2024619.320622,60633,00621,215632,16
25-11-20241.499.893639,54639,99607,20619,00
22-11-2024699.097637,9399641,20623,505636,95
21-11-2024885.468621,99640,51611,00631,27
20-11-2024572.570609,18613,2499598,95609,82
19-11-20241.064.591598,30618,0699598,01610,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?