Close sub menu
Axon Enterprise
Koers
Axon Enterprise 725,930 -2,60 -0,36% (15:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025566.253725,00730,76715,5886728,53
13-05-2025868.219695,00732,1662695,00724,77
12-05-2025878.357700,00703,00667,00693,10
09-05-2025642.574684,01697,39677,61684,59
08-05-20251.690.819646,38698,265644,605686,83
07-05-2025887.360602,01607,5992594,52601,82
06-05-2025759.283608,97612,775597,5614601,67
05-05-2025358.190624,99631,1581620,9901621,40
02-05-2025507.953632,18638,35626,46628,16
01-05-2025450.462617,96627,7299613,02621,10
30-04-2025519.821591,59614,76585,49613,30
29-04-2025399.687603,57612,03598,81611,13
28-04-2025456.126605,66614,00594,54602,46
25-04-2025556.455590,72603,98590,72603,78
24-04-2025493.331576,15593,8359571,00590,67
23-04-2025492.948575,195594,4624574,20576,90
22-04-2025440.802551,32561,8112546,00555,52
21-04-2025478.945550,00556,63531,22541,93
17-04-2025519.731578,20578,20556,39559,53
16-04-2025368.376570,11581,105564,68571,85
15-04-2025330.636576,35584,17572,82578,42
14-04-2025666.157578,00590,00571,715574,83
11-04-2025516.622549,00569,00541,5189567,98
10-04-2025655.625540,86564,36534,22551,09
09-04-20251.105.398503,15567,0358497,355559,84
08-04-2025942.656520,26536,84497,99504,68
07-04-20251.045.892471,72524,82469,2434502,55
04-04-2025971.548511,26519,9999486,10497,68
03-04-2025662.053532,67553,60528,76539,69
02-04-2025731.828530,69560,30530,69558,42
01-04-2025509.615521,59542,9849520,19541,20
31-03-2025779.458522,67528,83507,03525,95
28-03-2025647.886550,40550,40529,00534,95
27-03-2025374.576554,78557,00540,00550,65
26-03-2025521.741575,57578,20553,56559,06
25-03-2025439.776569,21579,675566,97577,18
24-03-2025689.675571,99574,155561,00572,52
21-03-2025803.610550,63562,28544,5417560,00
20-03-2025525.252560,16572,82556,4955558,41
19-03-2025576.540545,34571,40542,65568,11
18-03-2025558.600548,70555,58532,52539,99
17-03-2025664.625552,72563,70549,58554,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?