Close sub menu
Axon Enterprise
Koers
Axon Enterprise 536,140 +10,19 +1,94% (19:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025779.458522,67528,83507,03525,95
28-03-2025647.886550,40550,40529,00534,95
27-03-2025374.576554,78557,00540,00550,65
26-03-2025521.741575,57578,20553,56559,06
25-03-2025439.776569,21579,675566,97577,18
24-03-2025689.675571,99574,155561,00572,52
21-03-2025803.610550,63562,28544,5417560,00
20-03-2025525.252560,16572,82556,4955558,41
19-03-2025576.540545,34571,40542,65568,11
18-03-2025558.600548,70555,58532,52539,99
17-03-2025664.625552,72563,70549,58554,82
14-03-2025656.155544,55557,45543,875556,26
13-03-2025760.807558,81569,95530,2203534,56
12-03-20251.215.839540,37560,725539,13557,89
11-03-2025969.291518,26539,175509,0001526,64
10-03-20251.359.940508,39521,81501,85515,45
07-03-20251.277.984500,00527,94500,00526,40
06-03-2025912.281522,85526,19495,00499,31
05-03-2025945.209529,75538,98521,08534,96
04-03-2025956.405513,87543,41503,02528,28
03-03-2025876.097532,84541,75520,6701525,75
28-02-20251.153.735526,97531,36514,04529,04
27-02-20251.448.731578,8739578,8739521,70525,44
26-02-20252.837.988584,95600,99558,21572,40
25-02-20251.360.330498,905502,2426480,1767496,65
24-02-20251.322.641516,51524,35496,19499,73
21-02-20251.454.542549,545550,455510,5339513,22
20-02-20252.514.006581,00584,00521,655541,81
19-02-20252.319.566700,00705,10592,76593,42
18-02-20251.318.703694,02715,99691,86710,01
14-02-2025694.120662,57686,17648,85683,41
13-02-2025356.153667,75671,44655,0688664,70
12-02-2025495.922656,49668,5673652,26665,08
11-02-2025421.665678,475678,475656,715669,26
10-02-2025432.548684,32686,08672,00677,85
07-02-2025556.216680,00689,54677,93679,24
06-02-2025558.568680,5201684,36661,00677,40
05-02-2025459.816662,91680,972662,91680,52
04-02-2025511.759657,14674,00652,58662,91
03-02-20251.001.784640,75671,215635,5501658,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?