Close sub menu
Axon Enterprise
Koers
Axon Enterprise 720,740 -30,81 -4,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025377.483755,92758,25741,91751,55
18-07-2025404.325747,83757,9799741,07756,09
17-07-2025341.234744,80753,25739,79745,86
16-07-2025516.134743,56748,27725,05742,77
15-07-2025373.471752,74753,57740,16745,87
14-07-2025538.912727,10752,97723,99750,26
11-07-20251.121.522740,33753,018723,001729,62
10-07-20251.227.628802,11803,00728,43732,99
09-07-2025339.967794,30809,99785,00805,86
08-07-2025507.791802,72815,00774,0957790,22
07-07-2025453.034796,02804,4375790,00802,16
03-07-2025268.670781,77797,89780,00795,48
02-07-2025574.326774,68782,9813756,72774,55
01-07-2025997.650825,89829,50765,50775,38
30-06-2025530.137818,75830,21816,855827,94
27-06-20251.010.936804,85820,83802,2836818,92
26-06-2025484.379791,81805,48791,81803,95
25-06-2025440.465800,00801,00780,66785,07
24-06-2025743.572785,00799,66758,24794,25
23-06-2025391.501773,48791,38767,3175783,24
20-06-20251.182.182780,28781,00767,0803777,32
18-06-2025482.933775,85779,8899761,90770,79
17-06-2025445.749776,39782,7514770,201777,54
16-06-2025470.995786,37797,50779,28780,61
13-06-2025359.099771,81786,7749767,60780,63
12-06-2025350.325773,16781,12772,605775,20
11-06-2025487.781764,67782,785746,90778,36
10-06-2025600.557778,54787,61751,25762,66
09-06-2025537.362795,83806,64775,8553783,80
06-06-2025443.740793,00798,16784,6357791,85
05-06-2025683.795780,53793,2399773,9901788,36
04-06-2025558.064760,00780,62757,45780,00
03-06-2025503.574761,00766,26750,00759,07
02-06-2025521.175755,00765,00742,80758,57
30-05-20251.121.126731,01751,99729,14749,84
29-05-2025536.596753,19754,8083729,16730,29
28-05-2025524.938748,81755,05743,6277751,00
27-05-2025477.573740,58748,14736,63746,08
23-05-2025422.654717,98735,4259714,00731,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?