Close sub menu
Axon Enterprise
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Axon Enterprise 288,790 -1,65 -0,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024513.386292,45292,60286,68288,79
16-05-2024536.283293,60294,16288,38290,44
15-05-2024683.034299,24300,00292,785293,95
14-05-2024998.277299,01299,01290,66296,46
13-05-2024507.020303,88305,105300,03300,23
10-05-2024474.003309,38309,7046303,32303,43
09-05-2024699.269310,64313,6299307,80309,09
08-05-2024480.370312,55316,32309,53311,86
07-05-20241.021.711312,82317,50304,86312,73
06-05-2024773.695322,00329,175321,4632327,64
03-05-2024279.175319,24321,00316,64318,55
02-05-2024456.870313,22318,19310,93316,75
01-05-2024693.734312,18316,00309,11311,57
30-04-2024596.201311,31314,78309,2037313,66
29-04-2024340.642308,24313,59307,25313,30
26-04-2024300.741306,57311,865306,57308,23
25-04-2024305.981300,99308,83297,93306,24
24-04-2024524.753304,07308,115302,29302,41
23-04-2024486.651296,71302,57295,35301,56
22-04-2024513.484294,86296,88291,395293,80
19-04-2024551.405299,18299,53291,35293,565
18-04-2024593.714300,00303,5126297,30297,59
17-04-2024603.407301,37302,5498296,725299,82
16-04-2024524.493302,00303,435295,095300,31
15-04-2024354.919317,17317,17301,55303,31
12-04-2024548.345322,23323,50310,25310,76
11-04-2024705.097319,39329,87315,40324,09
10-04-2024503.003308,81320,3428307,86318,26
09-04-2024305.853310,59311,44306,2701311,27
08-04-2024286.498311,19314,20309,15311,21
05-04-2024183.819306,82312,25306,5629309,90
04-04-2024272.689312,12315,6099306,61306,83
03-04-2024344.737308,19311,675308,19309,10
02-04-2024340.295309,35310,12304,80309,36
01-04-2024318.067314,34314,77309,955311,37
28-03-2024357.827316,97316,97311,85312,55
27-03-2024401.505321,04321,77314,17315,64
26-03-2024433.787315,47320,555314,745319,14
25-03-2024629.906316,50317,53313,84315,47
22-03-2024377.993318,18318,18312,34316,36
21-03-2024279.094316,56319,12314,63316,09
20-03-2024298.598312,45314,507308,62314,28
19-03-2024410.914308,45312,91306,32312,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?