Close sub menu
BWX Technologies
Koers
BWX Technologies 88,410 -0,23 -0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024467.45788,8789,216687,978388,41
16-05-2024444.61790,3890,699988,5988,64
15-05-2024530.45289,5090,941389,5090,53
14-05-2024370.37788,8489,2787,7289,21
13-05-2024563.93090,0090,3488,6988,69
10-05-2024656.01089,2490,2089,20589,90
09-05-2024566.91588,1189,2087,4588,94
08-05-2024933.45387,3588,8087,1488,07
07-05-20241.983.36392,6895,2686,7087,04
06-05-2024772.07798,0098,9097,7598,88
03-05-2024676.17796,0797,55594,7597,34
02-05-2024572.86796,1396,45594,92595,54
01-05-2024402.51295,9997,4095,5595,73
30-04-2024557.02696,7397,3095,5595,77
29-04-2024652.61996,1597,659396,0196,99
26-04-2024582.76594,8296,4294,5395,99
25-04-2024456.21393,4694,9092,7694,69
24-04-2024524.12393,8894,5593,4694,15
23-04-2024539.69492,8493,8192,8493,70
22-04-2024910.02492,1992,5591,6792,31
19-04-2024620.73693,8394,0691,34591,60
18-04-2024635.09992,7593,86592,6993,48
17-04-2024472.57093,9494,570392,8592,91
16-04-2024710.95593,7694,1592,8793,63
15-04-2024642.61495,7795,9492,8493,85
12-04-2024995.43896,1396,49593,9094,56
11-04-2024559.72496,4996,7895,8895,97
10-04-2024936.66695,9997,0895,6996,50
09-04-2024775.33599,4399,70596,5997,03
08-04-2024592.818100,61101,1299,5399,71
05-04-2024679.004101,03101,60100,35100,47
04-04-2024677.752101,50102,00100,74101,14
03-04-2024876.119101,28102,05100,62100,68
02-04-2024490.985101,59101,89101,04101,56
01-04-2024482.143102,81102,85101,235101,90
28-03-2024675.683102,04103,49101,715102,62
27-03-2024640.803101,25102,13100,81101,93
26-03-2024624.193101,37101,5499,795100,26
25-03-2024635.299101,29102,41100,86101,47
22-03-2024503.079102,09102,93101,20102,54
21-03-2024362.422100,98101,93100,4401101,75
20-03-2024527.812101,09101,6999,545100,59
19-03-2024511.58199,98101,1299,69101,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?