Close sub menu
Glaukos Corp
Koers
Glaukos Corp 109,790 -0,62 -0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024463.824110,84110,84107,41109,79
16-05-2024461.439110,84112,14109,69110,41
15-05-2024397.118112,28113,97111,33111,39
14-05-2024500.979109,10111,20106,81110,97
13-05-2024437.341110,90111,47106,67108,36
10-05-2024322.589108,05111,39107,8301110,46
09-05-2024242.276106,91108,235106,83107,62
08-05-2024397.875107,09108,00105,22106,91
07-05-2024558.421104,82110,22103,41107,98
06-05-2024535.616110,00110,73104,66105,01
03-05-2024507.497105,66107,25101,57106,51
02-05-2024849.20496,89108,2296,89105,03
01-05-2024664.47596,28102,9595,3998,91
30-04-2024448.84996,7897,4895,9896,00
29-04-2024637.95699,91100,2395,78597,20
26-04-2024288.895100,28100,6098,5399,48
25-04-2024288.50999,07100,2697,18100,11
24-04-2024521.714101,24103,66100,75100,93
23-04-2024351.09899,49101,2498,31101,10
22-04-2024363.65497,1499,8396,36598,95
19-04-2024697.81095,0098,7094,1696,50
18-04-2024381.95096,6897,28594,1495,13
17-04-2024288.73896,9998,63596,1596,89
16-04-2024430.34895,9898,3695,79596,95
15-04-2024336.56898,9999,4895,7996,84
12-04-2024353.67398,4299,3397,0998,23
11-04-2024374.204100,46100,9798,0099,26
10-04-2024417.91999,14101,0498,8499,71
09-04-2024394.898100,17102,3399,69101,31
08-04-20241.304.88797,36102,3297,01100,63
05-04-2024545.74293,8197,7793,1896,77
04-04-2024482.80694,9596,7894,0994,12
03-04-2024913.12489,9497,7589,9494,31
02-04-2024822.31091,5492,2288,1689,48
01-04-2024352.30894,5594,9691,5193,10
28-03-2024458.70992,9194,35592,2994,29
27-03-2024452.66890,4992,7189,61592,69
26-03-2024459.86090,0990,4187,5989,70
25-03-2024764.12088,7290,8387,8388,72
22-03-2024790.51287,3191,1487,3188,08
21-03-2024360.05188,1888,8986,7487,52
20-03-2024406.36687,0888,2785,3187,29
19-03-2024288.76685,5388,522885,2387,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?