Close sub menu
Glaukos Corp
Koers
Glaukos Corp 92,990 +0,30 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025811.36091,0193,8190,9092,69
04-06-2025907.32793,96594,9990,9290,96
03-06-2025740.39795,17596,9193,87594,49
02-06-2025598.33293,93595,2091,3794,79
30-05-20251.146.07494,27595,1491,9794,29
29-05-20251.197.12297,03597,03594,00594,87
28-05-2025591.51896,9997,3494,6794,96
27-05-20251.111.09697,84101,5796,5796,97
23-05-2025829.23695,3396,8094,6496,02
22-05-2025864.34593,8997,4993,5297,19
21-05-20251.079.54297,6797,70294,53594,82
20-05-2025754.15495,3698,00594,4297,49
19-05-2025782.40193,6595,8892,6495,85
16-05-2025773.09592,2795,54591,5395,47
15-05-2025505.81590,5292,6289,0091,62
14-05-2025692.07392,1093,7091,1291,57
13-05-2025901.86594,8295,78592,1292,36
12-05-2025735.28193,4596,2193,4294,64
09-05-2025511.96991,0991,8389,5589,96
08-05-2025771.36089,7092,2788,22590,54
07-05-2025962.40987,82589,4786,4088,24
06-05-2025760.83785,4087,5684,26187,20
05-05-20251.135.61185,79587,6784,7486,86
02-05-20252.188.31084,5989,6284,38187,61
01-05-20254.556.25084,4285,4377,101883,54
30-04-20251.382.76290,8094,5090,3194,25
29-04-2025915.49293,6994,7292,8293,83
28-04-2025961.77596,3797,3892,7993,81
25-04-2025545.21494,75596,7193,2096,68
24-04-2025693.83793,0095,4393,0095,43
23-04-2025904.49294,4798,8691,8692,61
22-04-2025512.24189,91590,502288,1489,73
21-04-2025772.04089,858989,858987,16588,30
17-04-2025662.65389,1191,4388,030190,26
16-04-20251.692.10592,3792,9886,15588,80
15-04-2025595.66393,0194,5592,6794,52
14-04-2025712.73791,90593,2390,1592,91
11-04-2025533.13391,254191,254186,31590,07
10-04-2025858.37891,41591,41587,6689,66
09-04-20251.689.33281,1594,4680,5093,55
08-04-20251.309.68390,36591,76580,4682,27
07-04-20251.996.17480,5289,9378,7886,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?