Close sub menu
TransUnion
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TransUnion 86,150 +0,10 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.110.99587,7888,6385,109686,05
04-06-20251.811.84486,5787,2885,2287,19
03-06-20251.133.35884,4285,5883,7485,20
02-06-20251.126.90885,1985,5883,2284,64
30-05-20252.482.67184,4185,7483,4685,63
29-05-20251.781.03186,8986,8984,36585,28
28-05-20252.905.41882,59586,1782,0185,96
27-05-20253.035.84084,7485,30581,8282,67
23-05-20251.951.66683,0284,2582,9383,16
22-05-20253.026.89682,0084,8982,0084,48
21-05-20255.579.49789,2689,2682,1682,43
20-05-20252.454.52592,0292,3388,7290,39
19-05-20251.348.11490,3792,58589,7991,87
16-05-20251.209.91891,1192,0490,2091,89
15-05-20251.073.64390,3091,2789,5291,21
14-05-20251.145.30691,5091,68590,2790,63
13-05-20251.509.39092,42592,8691,4191,47
12-05-20251.669.74790,7492,001690,12391,71
09-05-20251.736.74386,11587,15585,9386,11
08-05-20251.090.63686,8187,6585,6586,43
07-05-20251.988.01984,477585,9883,6385,24
06-05-20251.027.12984,2485,00582,5684,26
05-05-20251.289.64584,4885,7183,8284,61
02-05-20251.593.27384,7386,3884,7285,00
01-05-20251.659.86883,39584,6382,2283,51
30-04-20251.716.83281,1483,0880,1382,96
29-04-20251.295.35882,0283,08681,3382,43
28-04-20251.589.75982,15582,8079,9081,61
25-04-20252.125.65781,5683,3480,9482,09
24-04-20253.424.42177,0983,1873,7182,47
23-04-20252.350.42878,15580,3976,7577,26
22-04-20252.885.36372,1376,3372,0375,56
21-04-20251.757.34671,8272,4870,0870,71
17-04-20251.111.02773,9373,9872,3972,89
16-04-20251.447.44074,62575,5972,4173,75
15-04-20251.922.77975,3076,3874,5875,26
14-04-20252.561.50274,44575,2272,9174,78
11-04-20253.983.88971,7672,7069,10572,44
10-04-20253.483.03075,8675,9470,8572,69
09-04-20255.740.20368,0681,3667,6180,98
08-04-20253.242.82373,1775,1268,1069,26
07-04-20253.500.80268,6273,5066,3870,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?