Close sub menu
TransUnion
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TransUnion 90,570 -0,06 -0,07% (19:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.145.30691,5091,68590,2790,63
13-05-20251.509.39092,42592,8691,4191,47
12-05-20251.669.74790,7492,001690,12391,71
09-05-20251.736.74386,11587,15585,9386,11
08-05-20251.090.63686,8187,6585,6586,43
07-05-20251.988.01984,477585,9883,6385,24
06-05-20251.027.12984,2485,00582,5684,26
05-05-20251.289.64584,4885,7183,8284,61
02-05-20251.593.27384,7386,3884,7285,00
01-05-20251.659.86883,39584,6382,2283,51
30-04-20251.716.83281,1483,0880,1382,96
29-04-20251.295.35882,0283,08681,3382,43
28-04-20251.589.75982,15582,8079,9081,61
25-04-20252.125.65781,5683,3480,9482,09
24-04-20253.424.42177,0983,1873,7182,47
23-04-20252.350.42878,15580,3976,7577,26
22-04-20252.885.36372,1376,3372,0375,56
21-04-20251.757.34671,8272,4870,0870,71
17-04-20251.111.02773,9373,9872,3972,89
16-04-20251.447.44074,62575,5972,4173,75
15-04-20251.922.77975,3076,3874,5875,26
14-04-20252.561.50274,44575,2272,9174,78
11-04-20253.983.88971,7672,7069,10572,44
10-04-20253.483.03075,8675,9470,8572,69
09-04-20255.740.20368,0681,3667,6180,98
08-04-20253.242.82373,1775,1268,1069,26
07-04-20253.500.80268,6273,5066,3870,64
04-04-20255.306.26672,3572,8668,0171,10
03-04-20253.949.32381,1681,2175,2075,38
02-04-20251.799.63282,3886,1882,0585,73
01-04-20252.014.51483,17584,2181,6383,86
31-03-20252.347.91380,792183,75580,1982,99
28-03-20252.209.35183,8684,9482,0982,25
27-03-20251.399.03585,15585,8683,98584,68
26-03-20251.421.10887,9688,5985,4485,70
25-03-20251.387.00387,3088,8187,1687,66
24-03-20251.530.03086,0288,2786,0287,79
21-03-20252.941.90483,8885,5482,7785,34
20-03-20251.644.22884,1086,0284,1085,26
19-03-20251.407.36383,75585,9883,3585,13
18-03-20251.433.97585,1185,1183,0383,28
17-03-20252.249.09781,7386,1781,7385,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?