Close sub menu
TransUnion
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TransUnion 99,750 +2,84 +2,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.563.14697,855100,37597,85599,63
29-01-20251.192.97497,74598,23596,0196,79
28-01-20251.353.01297,41599,2296,4798,21
27-01-20251.369.05194,5398,3394,2597,89
24-01-20251.126.55496,3196,4394,7495,37
23-01-20251.015.89695,0897,0195,0895,99
22-01-20251.004.85396,5196,7295,6696,03
21-01-20251.663.49496,17597,1195,2396,36
17-01-20251.239.24496,4897,0094,6895,32
16-01-20251.609.73793,7696,4593,7694,78
15-01-20252.522.32792,0595,2192,0595,08
14-01-20251.187.30888,50590,7388,50589,86
13-01-20251.384.05386,2088,4086,1888,29
10-01-20251.741.20388,8388,8386,0386,74
08-01-20251.428.32389,3490,8289,3490,15
07-01-20251.572.43493,0093,3289,6390,20
06-01-20251.860.87992,67594,0092,1692,36
03-01-2025982.71892,1192,702591,270792,27
02-01-2025950.98893,5994,0891,1791,85
31-12-2024538.91193,0294,1392,2192,71
30-12-2024930.73292,6293,7091,3692,75
27-12-2024537.93094,2794,5892,8493,69
26-12-20241.101.39796,0396,0393,63594,90
24-12-2024421.43194,4595,5993,6095,53
23-12-2024904.87993,8895,0092,8294,34
20-12-20242.817.38892,9295,5892,6295,11
19-12-20241.511.84393,5095,0091,6792,95
18-12-20241.353.81298,2998,2992,5892,79
17-12-20242.981.26899,505101,0398,2298,25
16-12-20241.343.61698,849100,4197,84100,36
13-12-2024927.99299,70100,3097,3498,43
12-12-20241.121.540101,02101,4299,4499,51
11-12-20241.344.50198,33100,5597,37100,42
10-12-20241.126.63897,7298,9996,8397,00
09-12-20241.167.53099,72100,2097,7098,19
06-12-20241.520.66198,43100,334798,4399,67
05-12-20241.222.32799,6599,6597,9098,42
04-12-20241.102.762100,355101,0199,64100,72
03-12-20241.105.02499,93100,2098,38100,03
02-12-20241.261.855101,255101,6398,9799,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?