Close sub menu
TransUnion
Koers  |  Bedrijfsgegevens  |  Kerncijfers
TransUnion 77,710 -1,09 -1,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.769.94478,6179,2477,2877,72
16-05-20241.328.05079,8980,12578,7878,81
15-05-20242.441.78780,0080,9878,7980,14
14-05-20241.312.13679,1379,8977,62578,30
13-05-20241.156.53378,4579,3578,1578,42
10-05-20241.245.36778,5079,14577,9278,00
09-05-2024960.22877,8378,3677,7678,11
08-05-2024872.14477,6478,46576,8877,80
07-05-2024892.30579,9280,13578,4578,59
06-05-20241.550.20477,5879,8977,2579,74
03-05-20241.591.86976,1877,6575,8377,07
02-05-20241.332.95275,2375,2373,3674,69
01-05-20241.896.09973,1575,9372,6774,61
30-04-20241.997.71375,4276,6272,9373,00
29-04-20241.461.83674,7076,0374,4575,91
26-04-20241.873.34774,7275,4473,9674,49
25-04-20246.705.10076,3676,39572,3274,29
24-04-20241.239.90169,7170,0267,8368,68
23-04-20241.926.68067,7069,6967,4169,49
22-04-20241.515.52667,0067,9366,5667,59
19-04-20242.258.43267,1267,3666,1566,70
18-04-20242.641.56967,8869,5866,0767,01
17-04-20243.386.94470,3870,3868,8469,63
16-04-20243.745.74571,5071,7769,6569,77
15-04-20241.505.80674,0574,4971,1171,88
12-04-20241.469.81874,9775,2573,3573,57
11-04-20241.170.58777,0377,0374,7775,91
10-04-20241.340.11076,7477,81574,6976,36
09-04-20241.078.13179,1879,7378,65579,71
08-04-2024897.82678,2079,06577,9778,81
05-04-20242.038.92376,3078,1676,1177,85
04-04-20241.324.64178,5879,3076,5176,60
03-04-20241.583.08676,1578,8976,1577,74
02-04-20241.538.92378,1278,5476,5077,82
01-04-2024740.39981,3081,3078,9179,10
28-03-20241.231.92078,8280,6278,5379,80
27-03-20241.802.05079,2279,47577,8178,60
26-03-20241.279.78878,9779,5078,5478,64
25-03-2024920.72779,9680,1978,4478,49
22-03-2024976.88880,6380,6679,44580,00
21-03-20241.105.20580,4181,6580,0880,68
20-03-20241.643.89678,0379,9777,6579,79
19-03-20241.759.51377,6278,6277,3177,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?