Close sub menu
iShares MSCI Intl Value Factor ETF
Koers
iShares MSCI Intl Value Factor ETF 29,170 +0,18 +0,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024102.60929,0529,191529,0229,17
16-05-2024129.55929,1029,1128,9928,99
15-05-2024201.12829,1629,2429,0529,24
14-05-2024150.63528,9229,0328,8929,03
13-05-2024225.80128,7628,851228,7328,74
10-05-2024106.22728,8128,819128,69528,75
09-05-2024224.72728,4628,6728,4628,66
08-05-2024343.12428,3528,4928,3428,46
07-05-2024428.36928,5628,6028,4928,53
06-05-2024273.74228,4828,5428,4528,52
03-05-2024379.85128,3428,3628,1628,31
02-05-2024289.80428,0528,1927,9428,14
01-05-2024198.00327,7728,0527,69527,72
30-04-2024435.26828,0528,1127,8127,82
29-04-2024163.96528,1228,2128,079828,16
26-04-2024308.79527,9128,032127,8828,00
25-04-2024337.02027,6227,860127,54527,81
24-04-2024271.50327,9227,9527,7927,92
23-04-2024215.19127,7927,9627,7427,94
22-04-2024237.14327,5627,8127,5227,72
19-04-2024191.31827,3227,4527,3027,39
18-04-2024147.57127,3427,4627,235127,27
17-04-2024388.58127,3527,41527,179127,27
16-04-2024302.96427,3027,3427,1527,21
15-04-2024228.58628,0228,0827,5927,64
12-04-2024244.31827,8827,96527,644427,66
11-04-2024242.94728,1528,1527,7928,05
10-04-2024267.75528,0828,2027,9528,06
09-04-2024159.18228,5428,5828,329228,41
08-04-2024166.00528,3528,4428,329328,37
05-04-2024152.74628,0428,186428,0028,14
04-04-2024305.55928,5028,51528,0728,10
03-04-2024344.78828,0228,2628,0228,22
02-04-2024205.78827,9427,9727,8827,95
01-04-2024238.00228,1528,1527,965128,01
28-03-2024830.19728,2128,30128,2028,23
27-03-2024687.54128,1228,27528,1028,275
26-03-2024422.99128,1428,159928,0528,06
25-03-2024564.06127,9828,1227,9828,01
22-03-2024309.63028,1428,15528,04528,07
21-03-2024203.09128,1228,181728,0728,07
20-03-2024154.72827,7328,09527,7328,07
19-03-2024163.98627,7327,8527,7027,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?