Close sub menu
iShares MSCI Intl Value Factor ETF
Koers
iShares MSCI Intl Value Factor ETF 28,440 +0,33 +1,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025364.17528,4428,57528,3428,44
29-01-2025165.96128,122828,2428,06528,11
28-01-2025523.03728,1428,1827,9828,11
27-01-2025357.46128,1128,1728,05528,14
24-01-2025442.38827,940428,098927,940428,01
23-01-2025324.23527,7427,91527,71527,90
22-01-2025464.38827,7227,7627,59527,62
21-01-2025501.98627,6327,8727,6327,87
17-01-2025382.30627,3327,468627,2727,31
16-01-2025368.41927,13527,2327,08127,18
15-01-2025219.25627,2227,27527,110127,23
14-01-2025372.60426,7726,9026,72526,86
13-01-20251.359.17226,5326,7126,5226,71
10-01-2025262.38526,8826,94626,64526,72
08-01-2025359.53127,0127,1826,9627,16
07-01-2025485.82227,48527,5127,2527,28
06-01-20251.202.18727,3427,56527,26527,30
03-01-2025498.14327,0427,10526,9427,09
02-01-2025374.48627,0827,1526,91926,96
31-12-2024545.41527,1927,261927,050127,11
30-12-2024331.56627,078127,188926,9827,11
27-12-2024324.18127,1727,2727,12527,18
26-12-2024419.33227,08527,22127,0027,16
24-12-2024255.28126,8426,9726,8326,96
23-12-2024451.99526,72526,8826,6226,88
20-12-20241.402.42426,4826,8926,4426,76
19-12-2024756.44826,8426,8526,62526,65
18-12-2024455.88627,2427,346526,640126,64
17-12-2024743.08527,277527,32527,2027,20
16-12-2024252.13727,9328,04527,909527,94
13-12-2024263.10528,1828,2128,069728,12
12-12-2024378.39128,3228,4228,2028,21
11-12-2024160.55128,4228,4628,32528,41
10-12-2024256.62928,4428,4628,31128,35
09-12-2024309.76728,5628,6528,43528,44
06-12-2024136.79828,5128,5528,3328,38
05-12-2024641.37828,4028,4828,36528,41
04-12-2024185.09428,1528,2128,0828,09
03-12-2024477.42728,2228,27528,1328,23
02-12-2024466.42827,9828,0627,829928,015
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?