Close sub menu
ARK Innovation ETF
Koers
ARK Innovation ETF 76,390 -0,42 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-202511.524.41978,4379,1976,8076,81
18-07-202513.578.41477,4678,8976,9677,63
17-07-202510.069.63175,50576,62575,2776,24
16-07-202515.681.54673,24575,5773,2075,25
15-07-20257.999.08174,1174,2772,2472,59
14-07-20257.310.83572,57573,7172,45273,65
11-07-20258.974.58773,16573,6171,9972,29
10-07-202511.788.86273,262273,5672,1573,56
09-07-20258.574.28671,5272,4170,9072,37
08-07-20257.003.00070,868771,4870,5470,90
07-07-20258.562.32770,31570,7169,5870,44
03-07-20256.255.62370,89571,2470,6271,09
02-07-20257.115.14169,25170,7668,9270,58
01-07-202513.909.36469,3269,9668,19268,94
30-06-20257.991.63170,364770,9670,1370,29
27-06-202513.657.10971,293671,293668,92569,84
26-06-20258.507.40569,7571,1969,6371,03
25-06-202510.956.56871,0171,2768,9769,50
24-06-202512.719.55869,6070,73569,1570,30
23-06-202521.371.34267,292669,74566,6468,85
20-06-202516.620.22568,2968,4466,5867,73
18-06-20259.785.14764,071866,9563,6566,77
17-06-20257.707.38965,056865,4763,45563,91
16-06-202512.002.12763,9365,2963,71564,93
13-06-202511.399.32860,6262,7060,5462,19
12-06-20258.966.29462,76563,1461,8462,02
11-06-202511.385.71263,5064,3163,0563,53
10-06-20259.603.86562,7063,3261,9862,94
09-06-202513.189.70562,2562,4961,225462,41
06-06-202539.219.50958,1961,6258,1461,13
05-06-202517.339.06958,1058,7855,6456,36
04-06-20255.598.59458,149458,3457,1957,98
03-06-20257.531.07757,619158,39556,9157,94
02-06-20257.643.62156,10657,3155,7757,13
30-05-20258.677.75356,26556,7855,2256,37
29-05-20259.806.56857,6357,73556,3556,62
28-05-20257.691.11358,020258,11556,9456,98
27-05-20259.861.71657,2258,1756,97558,05
23-05-20257.594.00155,0256,32555,0256,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?