Close sub menu
ARK Genomic Revolution ETF
Koers
ARK Genomic Revolution ETF 26,530 +0,02 +0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.502.51926,6326,6326,1426,53
16-05-20241.720.63126,8927,0226,3726,51
15-05-20243.900.05927,2927,7826,7026,88
14-05-20245.682.31026,6327,7326,6026,74
13-05-20244.565.42625,2526,74525,2026,31
10-05-20242.442.32925,2325,5724,74524,90
09-05-20242.051.75624,6225,1624,4825,09
08-05-20241.636.07224,9725,1424,5224,63
07-05-20241.805.32225,56525,5925,09525,22
06-05-20241.739.79425,3025,6925,1725,52
03-05-20244.481.66625,0226,0524,87525,04
02-05-20243.046.25524,2524,3223,7224,19
01-05-20245.564.97723,2224,7623,1623,97
30-04-20242.622.24823,6023,8523,2623,29
29-04-20241.918.92823,3124,2023,3123,88
26-04-20241.783.08222,9923,329922,656523,18
25-04-20243.157.71623,3023,3022,6223,01
24-04-20242.586.70824,2524,2623,61523,67
23-04-20242.894.25423,6224,7623,6223,98
22-04-20242.403.08623,3823,9323,111123,62
19-04-20243.517.74023,4823,80522,9323,32
18-04-20242.794.26023,6023,8823,3123,55
17-04-20243.793.46624,3024,420223,5523,58
16-04-20243.718.87024,5624,5624,0724,11
15-04-20243.812.42725,9925,997124,73524,90
12-04-20243.030.67726,6026,6825,69525,90
11-04-20242.105.43926,9027,1226,4126,83
10-04-20242.937.87726,9326,9826,4526,72
09-04-20241.625.25827,1428,0027,1327,99
08-04-20241.026.37826,9227,1126,7027,095
05-04-20241.490.86426,5626,9626,2226,71
04-04-20241.454.81727,3527,7726,65526,67
03-04-20241.526.74227,0027,35526,68527,10
02-04-20242.809.58127,7027,7027,0027,10
01-04-20241.798.26028,9128,9127,8928,35
28-03-20242.296.10028,7629,10528,4828,76
27-03-20241.211.43228,2328,5727,8128,55
26-03-20241.641.45028,4828,7627,9027,90
25-03-20241.809.89928,1728,5928,0428,18
22-03-20242.351.24528,8228,8328,0528,15
21-03-20241.168.21229,2129,74528,8128,81
20-03-20242.383.65328,2729,1727,88528,86
19-03-20241.382.00728,0028,7127,8328,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?