Close sub menu
ARK Genomic Revolution ETF
Koers
ARK Genomic Revolution ETF 27,280 +1,05 +4,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.327.57526,6727,612726,6427,28
29-01-20253.407.65726,6527,0925,83526,23
28-01-20251.732.17126,6426,8826,0926,66
27-01-20254.053.03226,245627,1026,06526,56
24-01-20254.343.86727,5027,8526,9227,08
23-01-20252.780.95626,8627,6726,1727,54
22-01-20255.617.96026,3127,3226,1927,12
21-01-20254.511.26324,7826,0624,7325,96
17-01-20251.662.50224,5524,6124,02524,11
16-01-20252.492.19924,53524,593323,8724,25
15-01-20254.899.93824,55525,2424,2024,49
14-01-20254.419.26824,8025,0023,5023,61
13-01-20252.975.19224,3424,5123,63524,46
10-01-20254.522.84625,0625,0624,2324,74
08-01-20253.033.49225,7225,8725,07525,57
07-01-20254.817.05926,3627,1025,4625,59
06-01-20253.001.66825,9526,712125,8526,16
03-01-20252.495.54224,7325,8324,6425,68
02-01-20252.675.23523,8924,8523,5724,46
31-12-20242.331.27823,8524,0623,4023,545
30-12-20242.140.11724,0124,0623,4423,71
27-12-20242.473.25324,8025,02824,0124,43
26-12-20241.587.88223,95524,78523,7824,66
24-12-2024659.43624,0824,2423,6924,18
23-12-20242.111.18023,7324,0123,2723,97
20-12-20247.037.62422,75524,03522,7223,68
19-12-20244.289.73323,1923,1922,5422,95
18-12-20247.072.17424,8524,8922,4722,90
17-12-20243.602.09125,12525,419324,6124,70
16-12-20241.589.42924,7725,596224,5425,23
13-12-20243.689.46125,1025,2024,3824,71
12-12-20242.155.41325,992426,1225,1325,15
11-12-20241.789.25226,9726,9725,8726,13
10-12-20241.671.67526,38527,0526,3326,52
09-12-20242.675.78826,8627,3626,4126,41
06-12-20243.647.73025,5326,7425,5126,43
05-12-20241.744.92226,0326,0625,1725,20
04-12-20243.048.86225,7926,5325,4326,13
03-12-20242.001.37726,4026,4025,5725,70
02-12-20242.295.24926,0926,8025,9926,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?