Close sub menu
iShares Convertible
Koers
iShares Convertible 88,030 +0,62 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025158.53887,7388,2787,7388,03
29-01-2025142.99887,5187,6787,112987,41
28-01-2025292.05987,2287,549286,9587,45
27-01-2025400.32186,9087,4086,5387,08
24-01-2025136.29787,8488,200187,7287,72
23-01-2025222.79887,3387,783887,2187,70
22-01-2025176.43087,8587,8787,5487,57
21-01-2025418.37187,5187,97387,0987,72
17-01-2025217.14186,9987,177986,8887,04
16-01-2025279.62086,1486,485385,8586,33
15-01-2025338.20385,9586,180785,79585,87
14-01-2025288.83685,2085,3984,7485,13
13-01-2025526.65684,4284,7184,1184,61
10-01-2025280.67085,2485,2484,6684,90
08-01-2025642.62885,6685,7085,0785,58
07-01-2025251.05086,8486,958885,7285,90
06-01-2025307.56086,7386,961786,4486,82
03-01-2025109.10585,3686,3185,2786,29
02-01-2025487.17085,2885,5584,870185,02
31-12-2024137.75885,4185,4684,8484,97
30-12-2024114.74185,3485,476184,7185,10
27-12-2024126.35486,2486,2685,5585,83
26-12-2024166.09586,2086,6386,0786,61
24-12-202489.30786,0986,4485,9786,42
23-12-2024331.15286,1286,1285,7285,91
20-12-2024222.08385,2186,4185,0986,16
19-12-2024288.56486,3786,5785,3285,40
18-12-2024212.04487,9087,949985,6285,88
17-12-202487.08688,4488,4988,0388,05
16-12-2024625.52188,3588,939988,1988,52
13-12-2024164.34588,5088,5588,0288,29
12-12-2024537.71288,6988,9488,3188,35
11-12-2024162.93488,3888,720688,2688,67
10-12-2024216.31988,6488,6488,0688,24
09-12-2024137.24689,450589,5788,6588,75
06-12-2024245.85289,1589,3988,9389,23
05-12-2024366.16589,6989,7188,8288,89
04-12-2024139.40888,9089,3188,7989,30
03-12-2024198.52588,7188,8988,3288,74
02-12-2024297.11589,3489,3788,8288,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?