Close sub menu
iShares Convertible
Koers
iShares Convertible 79,190 +0,09 +0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024146.93579,0079,2279,0079,19
16-05-202499.24779,2979,3279,0879,10
15-05-2024109.00679,0479,3578,940179,34
14-05-2024211.36178,4078,7278,4078,63
13-05-2024145.10078,2778,5378,2278,23
10-05-202459.18578,4478,4878,061378,13
09-05-2024254.82978,1678,3377,990178,26
08-05-2024201.94778,0178,2177,9578,13
07-05-2024164.75878,5578,6078,310178,38
06-05-2024190.58178,1678,5278,1678,42
03-05-2024259.67677,8278,1477,731577,87
02-05-2024317.26977,03577,2676,6777,20
01-05-2024549.86076,6777,2976,4976,70
30-04-2024185.70777,3677,4476,944177,04
29-04-2024159.00877,4677,7177,393777,55
26-04-202478.66177,2177,4277,1077,32
25-04-2024104.60776,7377,125476,5277,05
24-04-2024105.98577,3577,448277,0277,23
23-04-2024241.05076,6677,3976,6177,30
22-04-2024256.54476,2276,7376,1576,55
19-04-2024235.43176,4276,6675,9976,13
18-04-2024103.80576,6777,0076,410176,51
17-04-2024882.15276,9577,1076,5676,62
16-04-2024419.01276,8777,0376,6076,72
15-04-2024463.93877,9878,0176,8977,02
12-04-2024358.83878,45578,45577,7077,85
11-04-2024102.80378,6278,8478,3978,72
10-04-2024351.64078,71578,71578,3478,51
09-04-2024437.04379,0479,1578,6779,15
08-04-2024268.07978,9379,0178,7878,94
05-04-2024161.83078,6578,9278,5878,69
04-04-2024294.68379,2879,5078,6078,61
03-04-2024254.57378,7079,1078,6478,975
02-04-2024328.53079,3279,3278,7178,85
01-04-2024383.11779,7179,7279,3779,59
28-03-2024119.71980,0880,21579,8079,83
27-03-2024477.22379,7680,0979,551280,06
26-03-2024206.77179,6179,7779,5479,59
25-03-2024207.84579,1779,58579,0579,50
22-03-2024459.79279,3679,4079,0779,27
21-03-2024436.16979,2579,6479,2579,40
20-03-2024194.50378,4679,06578,3279,05
19-03-2024305.77378,1078,38677,9178,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?