Close sub menu
iShares Global ex USD High Yield Corporate Bond ETF
Koers
iShares Global ex USD High Yield Corporate Bond ETF 49,2701 +0,05 +0,10% (19:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.34649,323849,323849,269349,2693
16-05-202416.07449,2549,3549,130149,219
15-05-20241.35249,2749,3849,2749,3681
14-05-202410.53948,867449,0148,867448,94
13-05-202459548,859148,859148,8248,7885
10-05-202446148,7848,7848,7548,75
09-05-2024213--48,826648,826648,8266
08-05-20241.47448,7148,72548,6748,7025
07-05-20241.02348,7848,8248,678648,6786
06-05-20241.91648,765448,8548,765448,81
03-05-202459448,6448,673948,6448,6739
02-05-20244.86048,3648,397948,3248,3979
01-05-20241.58947,9648,3847,9648,0347
30-04-20241.14348,219948,219947,9947,99
29-04-20241.30248,1248,328848,1248,3052
26-04-202463748,1948,198648,182148,1821
25-04-202436.25748,0448,2948,0448,2603
24-04-202462548,090848,201648,090848,2016
23-04-202466348,3748,3748,3648,3189
22-04-20243.51547,7947,996247,7947,9289
19-04-202427447,6347,682947,6347,6829
18-04-20242.15747,7147,8147,7147,6475
17-04-20242.56347,6947,7547,6547,7122
16-04-20241.04547,4747,5047,4047,4975
15-04-20242.21847,746747,760847,5247,5384
12-04-202486047,8847,8847,7847,7989
11-04-202419.79048,199948,359948,1848,3164
10-04-202475848,391248,446348,34748,4463
09-04-20241.18449,00549,0549,00549,0483
08-04-202453148,9848,988648,9748,9886
05-04-20242.01148,8748,9448,8748,875
04-04-202463949,0249,0248,704948,7049
03-04-20242.42948,6448,8448,6448,81
02-04-20241.63948,531348,531348,4548,4812
01-04-20242.09048,2948,3148,2848,28
28-03-202432.21948,7948,8148,6548,6854
27-03-202454248,8248,8248,8248,82
26-03-20243.67648,8248,8348,8148,83
25-03-20244.42248,8049,0248,8048,81
22-03-20241.37748,7248,7648,624348,6747
21-03-20242.40549,1549,18249,001749,0017
20-03-202439549,1249,2449,1249,24
19-03-202422549,1549,17549,1549,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?