Close sub menu
ProShares Investment Grade-Interest Rate Hedged
Koers
ProShares Investment Grade-Interest Rate Hedged 76,8197 +0,17 +0,22% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202415.46276,7676,8776,75576,8002
16-05-202464.88076,6476,7776,5976,63
15-05-20246.30076,7376,819976,681276,7052
14-05-202411.59676,7476,7976,620976,6557
13-05-20248.87976,7776,808776,6276,6786
10-05-202411.99176,7076,7976,680176,7573
09-05-20244.62476,7176,7976,6576,717
08-05-202422.07376,7176,8676,6076,86
07-05-202442.98776,795376,869176,6276,76
06-05-202446.53376,8976,9776,781176,8634
03-05-202416.19876,8476,84276,689876,7701
02-05-202410.67576,5976,749176,553176,68
01-05-2024107.03376,4876,7876,3876,38
30-04-202448.92276,990676,99676,80176,82
29-04-202424.20077,0077,02876,8576,9108
26-04-202413.55376,9877,0176,8376,86
25-04-202412.57676,7076,8676,630776,79
24-04-202419.75376,779776,84576,7076,71
23-04-202418.24676,7776,9576,7076,73
22-04-202414.60576,5976,785976,5776,65
19-04-202417.29176,6876,6876,43176,4498
18-04-202413.21976,4976,6076,441376,59
17-04-2024132.11276,6976,7176,3976,49
16-04-202418.71876,5176,6176,38676,61
15-04-202417.92576,9076,924176,410776,4802
12-04-20247.03676,7876,7876,5676,75
11-04-202417.53677,0477,0476,521976,88
10-04-202423.35076,7576,9576,7176,86
09-04-202427.55176,7776,869976,6776,81
08-04-202414.68576,8276,9176,660176,6601
05-04-202417.13176,5176,6476,5076,64
04-04-202448.57076,6376,6476,2076,34
03-04-202414.92676,5076,7276,5076,59
02-04-202421.24376,2576,5876,2076,40
01-04-20248.16176,2076,429976,2076,3346
28-03-20246.07276,4876,678776,457676,5135
27-03-202413.85876,2776,508376,2776,49
26-03-202423.31776,6476,6476,329476,3294
25-03-202410.24776,7276,7276,34576,53
22-03-20249.05376,6776,7176,5276,60
21-03-202412.50976,8676,8976,6176,73
20-03-202415.65076,7176,8376,379776,76
19-03-202430.99576,6276,7976,5376,6449
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?