Close sub menu
ProShares Investment Grade-Interest Rate Hedged
Koers
ProShares Investment Grade-Interest Rate Hedged 78,370 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202521.25778,509978,537778,310178,37
29-01-202514.21978,41578,8078,296378,36
28-01-202519.96378,8278,8278,3678,36
27-01-202512.59578,55578,8278,400278,81
24-01-20257.63678,880878,880878,609978,62
23-01-202517.65278,59578,7578,51678,68
22-01-202520.54078,77578,859978,3478,34
21-01-202514.48578,6078,7678,294178,74
17-01-202512.06178,6278,6878,2578,60
16-01-202524.69478,611278,611278,308678,53
15-01-202525.46478,26178,5178,22278,49
14-01-202536.94478,432778,5478,1078,14
13-01-202527.64178,4478,4778,0778,42
10-01-2025188.87878,4079,107378,2078,33
08-01-2025176.14178,4178,4178,080178,22
07-01-20256.41878,2878,3477,9178,34
06-01-202537.25178,11578,299977,937178,0957
03-01-20256.39978,3078,3077,830178,0301
02-01-202512.55078,0878,77577,923678,085
31-12-202417.03179,1479,1477,9378,17
30-12-202433.73478,0078,3777,9877,99
27-12-20248.60078,368278,4678,0478,12
26-12-20248.45278,17778,3778,0178,07
24-12-20243.06478,1578,3578,1578,2857
23-12-202417.44978,030878,1977,6978,18
20-12-202412.82677,988578,3777,6078,31
19-12-202484.75978,109978,3777,7677,9509
18-12-20249.17278,5978,5977,98578,0132
17-12-202411.52478,297278,5078,0978,2337
16-12-20247.71778,573278,6478,2278,2898
13-12-202416.55078,192278,529977,88878,11
12-12-202412.47577,9878,2977,9678,1613
11-12-20248.20778,1478,349978,119778,1548
10-12-202430.81678,1078,6477,686877,88
09-12-20246.82478,069178,0877,4677,7702
06-12-202411.96677,553678,0277,553677,80
05-12-20245.72177,9478,0177,6277,62
04-12-20249.23678,0678,4977,4077,6112
03-12-202410.46077,7477,7977,708177,76
02-12-20246.62677,7577,7576,24277,6231
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?