Close sub menu
ProShares High Yield-Interest Rate Hedged ETF
Koers
ProShares High Yield-Interest Rate Hedged ETF 64,450 +0,14 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.42564,4764,47564,2464,45
16-05-202416.80064,3064,3964,1964,315
15-05-20246.27364,1564,369964,1364,17
14-05-20242.97564,145664,1564,0464,085
13-05-202413.11664,3864,3864,1064,10
10-05-20248.89063,9064,4263,9064,2399
09-05-20246.99064,3264,3264,1564,16
08-05-20248.47064,1464,3864,1464,315
07-05-20246.52664,3664,4964,2164,295
06-05-20248.40464,1764,5063,7964,40
03-05-20248.82964,1664,43564,1664,30
02-05-20245.16563,9564,1863,9364,0755
01-05-20247.40064,0164,359963,90564,13
30-04-20248.17064,0664,5064,0664,32
29-04-202411.53564,4164,6164,2264,4095
26-04-20241.91164,5264,5364,090164,375
25-04-202410.64064,049864,2463,7564,20
24-04-20243.78264,215964,4064,0264,20
23-04-202427.90664,5064,5063,93364,2295
22-04-2024116.41263,8064,079963,1064,0343
19-04-20247.80863,7463,819963,6663,74
18-04-20244.71363,729963,729963,3863,6679
17-04-20242.57764,1264,1263,334263,74
16-04-20248.39963,8263,9263,410163,5209
15-04-20243.62664,06564,1163,660163,8096
12-04-20243.01363,6564,029963,6463,805
11-04-20248.39164,1264,1263,76563,93
10-04-20247.11265,0065,0063,7164,1321
09-04-202421.66364,3164,4164,00564,1977
08-04-202418.97263,8964,1463,8064,0302
05-04-20244.69864,1164,1163,7563,75
04-04-202415.38363,6864,0363,6363,7232
03-04-202410.70364,0264,18563,6063,75
02-04-20245.19463,6463,8663,5663,6599
01-04-20247.77763,9964,039963,5963,867
28-03-20244.59864,3164,3163,860163,92
27-03-20246.39164,1764,1763,8763,965
26-03-20249.97264,0864,60563,8464,1164
25-03-20249.38164,1064,1563,6063,97
22-03-20248.62164,2565,0763,5964,0623
21-03-20246.28364,5764,5964,2764,30
20-03-202419.38764,1864,399963,9664,342
19-03-202416.95564,1064,1763,7964,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?