Close sub menu
iShares JP Morgan EM
Koers
iShares JP Morgan EM 44,180 -0,05 -0,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202431.48044,1744,2544,1744,18
16-05-202450.60744,2744,29844,2244,23
15-05-202410.73544,22144,3144,2044,31
14-05-202436.27144,0144,1244,0144,12
13-05-202411.05144,0444,0443,9843,98
10-05-202415.00143,9744,0143,9443,96
09-05-202419.67143,9444,0643,9444,035
08-05-202473.13343,8943,97543,8943,96
07-05-202424.86544,0744,0744,0044,00
06-05-202411.24143,9043,9943,9043,97
03-05-202463.49043,8943,9543,8343,87
02-05-202425.55943,6243,77943,60843,74
01-05-202414.27643,5343,7143,5043,56
30-04-202413.38443,7243,7443,6343,64
29-04-202422.64743,80843,8143,7543,80
26-04-202418.78643,74543,7643,5943,73
25-04-202445.21243,5543,6943,537343,64
24-04-202446.80843,7143,7643,6643,68
23-04-202410.75443,7643,893543,72543,83
22-04-202420.97043,6743,7943,6743,75
19-04-202426.32843,74543,74543,6643,66
18-04-202412.07943,7743,7743,6543,675
17-04-202430.22643,7843,7843,7043,74
16-04-202441.65943,6443,6743,58943,65
15-04-2024113.26843,8643,8643,6343,66
12-04-202412.55843,9443,965143,8943,89
11-04-202424.42443,9843,9843,8643,89
10-04-202455.17144,0244,0343,8843,89
09-04-2024107.47244,2444,2844,1944,28
08-04-202464.61544,1544,1944,1144,14
05-04-202444.32344,1744,1944,120344,15
04-04-202442.99244,2944,3044,1844,21
03-04-202482.88344,1444,2444,10544,18
02-04-202436.03244,1044,1844,060544,16
01-04-202447.23844,2444,2844,12544,20
28-03-202430.40744,5644,561244,4844,48
27-03-202435.11244,5044,5644,4944,55
26-03-202432.68644,4244,4944,4244,44
25-03-202463.08144,4044,4744,3744,47
22-03-202447.48744,4444,55544,4444,44
21-03-202452.76744,3544,4044,3244,40
20-03-202442.48844,2744,353344,244544,35
19-03-2024224.31344,2244,29544,2044,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?