Close sub menu
iShares JP Morgan EM
Koers
iShares JP Morgan EM 44,819 +0,07 +0,16% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202522.76044,848344,8844,810144,819
29-01-20259.74244,810844,83544,7244,76
28-01-20258.27044,75744,8144,7444,805
27-01-202538.73444,7544,8144,7344,81
24-01-202575.01544,649444,7044,6044,67
23-01-202573.13744,5744,6544,5644,65
22-01-2025105.64844,6844,7244,6144,62
21-01-2025101.25844,6744,7144,65544,69
17-01-202523.50144,615244,6244,5744,60
16-01-202538.93244,4544,5844,4544,54
15-01-202552.97344,5244,559944,4844,53
14-01-202551.02444,2944,3144,242344,30
13-01-202531.56044,250744,304544,2344,30
10-01-202570.86744,3044,3644,274444,28
08-01-202560.97344,3744,4644,3744,46
07-01-202563.03044,4644,5044,3344,35
06-01-202544.96844,4844,5144,4344,46
03-01-202512.29244,5344,54544,4644,46
02-01-202546.59244,4944,5044,3644,42
31-12-202431.45044,4844,498344,3444,38
30-12-202434.99744,4944,4944,4044,43
27-12-202434.11744,3444,4944,3344,37
26-12-202418.66144,3944,4844,3744,45
24-12-202421.23344,3744,5144,2644,51
23-12-202444.49544,4644,4644,270144,37
20-12-202426.45444,4744,552544,4344,45
19-12-202435.21644,38244,4344,2944,29
18-12-202473.68544,7144,7344,3144,31
17-12-202429.37344,9144,9944,88544,91
16-12-202415.81644,9845,011444,901144,92
13-12-202467.73645,0245,0244,8544,905
12-12-202452.66045,0945,10544,98544,99
11-12-202423.52545,2045,2145,0945,10
10-12-202492.97745,1145,1945,092545,16
09-12-202447.59145,1545,17545,1245,14
06-12-202421.75345,2245,2345,15545,19
05-12-202479.17645,0545,1445,0445,10
04-12-2024108.85844,9745,1444,9545,14
03-12-202420.57245,0645,0745,0145,015
02-12-2024178.04044,9845,0644,8545,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?