Close sub menu
iShares MSCI Finland ETF
Koers
iShares MSCI Finland ETF 34,560 +0,28 +0,81% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202592934,5634,5634,5634,56
29-01-20253.44934,1334,282934,1334,2829
28-01-20254.83334,1534,1534,0434,14
27-01-20255.09434,35534,3734,239934,33
24-01-202572834,261134,261134,239734,2397
23-01-20254.43233,81434,026733,81434,0267
22-01-20251.99833,8633,8633,626333,6263
21-01-20254.42033,5833,8833,5733,88
17-01-20253.65733,021533,11932,9533,0401
16-01-20251.06133,0133,0132,8232,8626
15-01-20255.66232,98932,9932,8032,7851
14-01-202596732,41532,5332,365232,4751
13-01-202516.47532,0032,305332,0032,3053
10-01-202512.47732,5032,5931,9932,2869
08-01-202530.19232,5732,6732,5232,6532
07-01-20254.48333,3933,3933,0233,0716
06-01-20256.65033,5133,7133,3533,3518
03-01-20251.09032,6732,7632,6732,7293
02-01-20251.74532,62532,669932,44532,5322
31-12-20242.77232,4532,4832,3932,39
30-12-20245.25232,4332,542632,3432,496
27-12-20243.01132,5132,599932,4032,5546
26-12-20242.27032,15132,3532,15132,35
24-12-20248.89632,1032,1931,9132,1107
23-12-20241.20331,95532,1531,90132,1852
20-12-20241.62931,660732,079931,660731,9835
19-12-20242.17532,002532,002531,8731,87
18-12-20242.01332,607932,607931,9631,96
17-12-20241.20732,7932,7932,663932,6639
16-12-20242.23833,4033,51933,364933,3775
13-12-20243.67833,31533,5433,31533,4849
12-12-20242.05533,5633,7233,513833,5138
11-12-20242.97833,62333,8733,62333,8011
10-12-20248.50133,81333,89533,7333,8402
09-12-20243.68334,4134,5134,1834,19
06-12-20247.40934,3134,3134,1434,1892
05-12-20241.34834,206634,206634,088534,0885
04-12-20242.46433,9433,940133,769833,7698
03-12-20244.37933,790133,860133,7033,748
02-12-20243.09933,6833,6833,4333,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?