Close sub menu
iShares MSCI Norway ETF
Koers
iShares MSCI Norway ETF 25,340 +0,12 +0,49% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202410.24724,8925,4124,8925,3748
16-05-20243.12125,23225,3025,2025,25
15-05-20241.53024,9825,2524,9825,25
14-05-20242.43924,995425,042624,9325,01
13-05-20243.81424,8224,8224,8224,9533
10-05-20241.62324,9724,9724,82124,9053
09-05-202442024,72524,72524,72524,725
08-05-2024183--24,470724,470724,4707
07-05-20242.17724,4524,5224,401724,4017
06-05-20243.52124,4924,4924,437224,4576
03-05-20241.52024,20524,20524,1424,1442
02-05-202495323,3923,6923,3923,6788
01-05-20243.43723,2623,640123,2623,2842
30-04-20242.77023,593123,593123,4423,3567
29-04-20241.32523,7023,769223,6623,72
26-04-20241.75723,67523,677623,67523,6776
25-04-20241.14323,8623,8623,8623,86
24-04-202433.40023,4423,4923,3523,42
23-04-202472523,490523,6123,490523,5775
22-04-20241.39123,2223,4023,2223,3707
19-04-20247.20023,1323,3723,1323,2052
18-04-20242.22823,2623,348223,150123,1769
17-04-20243.71123,4423,4423,3223,35
16-04-202411.55323,48523,5223,3623,4466
15-04-202410.70823,880123,880123,5723,63
12-04-20243.93524,1124,149923,946723,9678
11-04-202435.25424,1924,2723,9124,27
10-04-20241.75123,9424,0223,8823,99
09-04-20243.39424,3024,30524,0824,1581
08-04-20243.87824,2524,35224,1524,215
05-04-20242.21924,076724,189324,076724,1511
04-04-20246.77324,144924,1723,8723,87
03-04-20246.18923,8024,0623,7924,05
02-04-20244.95723,6123,7123,6123,7342
01-04-20242.21623,5123,5123,400123,48
28-03-20243.25823,6723,6723,4923,4928
27-03-202480123,5823,620523,500723,55
26-03-202456523,5423,5423,5023,50
25-03-20241.65023,6823,6823,6023,60
22-03-20241.27623,5523,5523,495223,50
21-03-20243.04423,5323,5823,5323,58
20-03-202453623,3723,3723,3723,37
19-03-20242.89523,41523,485123,41523,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?