Close sub menu
iShares MSCI United Kingdom Small-Cap ETF
Koers
iShares MSCI United Kingdom Small-Cap ETF 35,430 +0,56 +1,60% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202513.88835,4935,6535,4335,43
29-01-20253.15235,0635,0634,842934,9613
28-01-20251.38135,0635,109734,9835,1097
27-01-20254.97134,8834,8834,7134,8577
24-01-20251.07834,81534,854234,8134,8542
23-01-20259.68234,529934,61634,5134,616
22-01-20251.13534,74834,74834,520534,5245
21-01-20257.37834,3234,665834,3234,6637
17-01-20253.46934,0734,08733,90533,99
16-01-20254.84733,6633,9333,633233,92
15-01-202511.81733,4633,5633,4333,5311
14-01-20256.47932,5132,5532,3532,4643
13-01-202516.66932,268532,4532,268532,44
10-01-202523.04532,7532,8232,6132,7345
08-01-20259.05833,2733,5233,2733,50
07-01-20252.54334,3934,4534,313934,3139
06-01-202512.84034,6535,3034,59934,65
03-01-20251.89234,3834,4934,3834,41
02-01-20253.15434,5134,5534,2134,25
31-12-20243.78034,9434,9534,67534,7121
30-12-20243.99434,399934,757334,384134,61
27-12-202487.77534,8334,8934,7334,7901
26-12-20246.26335,1635,2935,0835,1775
24-12-20243.99534,9635,1434,9635,14
23-12-20246.35934,7334,7734,51534,72
20-12-20245.17034,52534,8834,52534,6763
19-12-202415.91534,7134,7134,5034,5314
18-12-2024169.46735,5135,6034,5434,57
17-12-20244.51935,6535,901635,5135,51
16-12-20244.57636,832436,8936,6536,75
13-12-20243.38136,7836,7936,6936,7895
12-12-20242.06637,216437,2236,880436,8911
11-12-20249.16037,3937,4937,2937,4534
10-12-20248.84237,2737,3437,1737,22
09-12-20248.03537,6237,682337,3137,31
06-12-20247.22137,360237,5337,283337,3587
05-12-20241.96937,31737,3537,2537,2742
04-12-202423.05337,1237,3037,1237,2029
03-12-20242.09136,780137,0436,740336,9235
02-12-202448836,423236,766136,423236,7661
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?