Close sub menu
iShares MSCI United Kingdom Small-Cap ETF
Koers
iShares MSCI United Kingdom Small-Cap ETF 37,150 +0,24 +0,65% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202498237,0837,1537,079937,15
16-05-20246.45736,8637,0436,8336,91
15-05-20243.61236,9236,9236,8036,8963
14-05-202414.24936,4236,499936,3836,4307
13-05-202413.06036,1336,2136,0336,0609
10-05-202476.09936,1536,1536,0336,1148
09-05-20242.74335,7735,9735,6535,97
08-05-20248.09035,5835,6635,5835,6414
07-05-202412.81135,3935,5135,3935,45
06-05-202421.02735,2035,345735,2035,3457
03-05-20241.95035,1335,230135,1335,1445
02-05-20241.15734,5934,857334,3834,8573
01-05-20247.81834,4034,4834,382734,3827
30-04-202421334,7134,7134,7134,496
29-04-202413.56834,4434,9034,4434,85
26-04-20241.76334,1034,3634,1034,36
25-04-20248.44133,7234,0633,7233,9943
24-04-20242.32634,0534,0533,860334,0121
23-04-20243.41534,0634,3234,0634,2871
22-04-20241.89333,616333,760133,535633,7601
19-04-20245.39833,4033,429433,3033,4294
18-04-20241.76533,729933,729933,5233,55
17-04-20247.13333,6833,6833,4533,6296
16-04-202488633,53533,53533,439633,4396
15-04-20241.20534,6034,6033,8833,88
12-04-20244.67634,3534,3533,910133,921
11-04-202476934,8234,830634,8234,8306
10-04-20241.51434,5734,6234,5734,595
09-04-20246.74134,929734,935834,8834,9358
08-04-202413.75234,9035,0634,9035,0163
05-04-20241.34534,7234,749934,6834,7182
04-04-20242.24235,1135,1234,5734,68
03-04-20241.56034,6034,7834,6034,78
02-04-20241.89834,6734,7234,5234,6182
01-04-20242.46435,2935,2935,0135,01
28-03-20243.74935,150535,239935,150535,17
27-03-20244.45034,8235,0834,8235,08
26-03-202410.96834,6334,8734,6334,69
25-03-20241.03934,4934,5134,410234,4899
22-03-20247.81134,4934,5434,4934,49
21-03-20242.76834,8434,9234,7434,74
20-03-20248.29834,2734,8534,2734,85
19-03-20248.72734,4234,4334,380934,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?