Close sub menu
First Trust Horizon Managed Volatility Developed Internation
Koers
First Trust Horizon Managed Volatility Developed Internation 29,6204 +0,11 +0,39% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.19929,630229,630229,580129,6194
16-05-202478229,585729,585729,505429,5054
15-05-202472429,426829,5429,426829,54
14-05-202479129,3629,44529,3629,445
13-05-20243.39229,3529,4229,2829,3109
10-05-202454429,273229,3129,273229,31
09-05-20245.71929,2229,3029,2029,26
08-05-20244.18428,9929,017128,9728,9846
07-05-20241.18329,099329,099329,0129,0627
06-05-20241.32129,0229,069928,9829,0266
03-05-20241.32328,8928,9428,8928,9274
02-05-20241.04828,5528,732628,5528,7326
01-05-202472928,30628,550128,30628,337
30-04-20244.93628,581528,581528,390128,3654
29-04-20241.34228,6128,691928,60528,6551
26-04-202486128,442128,47428,41528,474
25-04-20241.02428,3828,451528,3828,4515
24-04-20241.74228,537128,5528,4828,48
23-04-20241.15528,6628,715328,6628,705
22-04-20242.58028,7628,7628,3628,4811
19-04-20241.37228,150528,150528,0828,0863
18-04-20242.05128,053728,053727,9027,9074
17-04-20248.73127,934127,9627,9027,955
16-04-20242.97727,855127,89527,8027,8062
15-04-20242.13828,3028,3028,0128,0481
12-04-20241.67228,282328,282328,16128,1658
11-04-20246.23828,5028,5228,3028,5127
10-04-20242.50228,5228,537628,4128,41
09-04-20241.93628,8828,8828,750528,8426
08-04-20242.52428,810128,8628,810128,84
05-04-20241.35028,830528,830528,7828,8135
04-04-20247.87529,049229,07528,7928,79
03-04-20247.64228,8029,0328,8028,94
02-04-20242.21928,8828,884228,8528,90
01-04-202488729,07529,114329,0629,1143
28-03-20241.64429,2029,2729,1929,27
27-03-20244.17029,292129,4029,2629,39
26-03-20242.17629,200129,200129,1429,19
25-03-20242.47029,17529,17529,09529,135
22-03-20241.03029,1229,130329,1229,12
21-03-202490629,21529,21529,170129,1701
20-03-20243.67829,2129,3929,2029,39
19-03-20241.39729,2429,256629,22229,222
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?