Close sub menu
First Trust Horizon Managed Volatility Developed Internation
Koers
First Trust Horizon Managed Volatility Developed Internation 30,080 +0,20 +0,68% (20:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202577730,092630,092630,0330,08
29-01-20252.84829,779529,8629,75529,8146
28-01-20252.25029,813729,842329,7929,8423
27-01-202583529,737529,737529,719929,7575
24-01-20253.19529,48329,5429,4429,465
23-01-20252.50329,33993929,470229,2829,3949
22-01-202592829,2629,313229,2629,2887
21-01-202598929,3629,360129,3629,3836
17-01-20251.07429,0029,0778728,965628,98
16-01-20254.72628,7328,889928,7328,8281
15-01-20253.13528,810428,810428,711128,7406
14-01-20252.24428,4328,509928,3328,4952
13-01-20253.75028,2628,413728,2628,4137
10-01-20251.46028,4828,4828,3828,4304
08-01-202511.41328,750128,92928,7528,8967
07-01-202572128,9728,9828,9728,9285
06-01-20253.61828,9829,0128,9728,9765
03-01-20251.72628,8028,893928,8028,8939
02-01-20251.74028,7628,7828,6628,7398
31-12-20242.51428,9928,9928,741928,7745
30-12-20246.20628,8228,9528,7628,8734
27-12-20241.53628,9228,9528,8828,915
26-12-202452528,982428,982428,969128,9691
24-12-20242.58928,8228,8228,8028,8502
23-12-20243.73328,6528,8428,6528,8302
20-12-20243.89228,7028,9028,7028,7587
19-12-202484828,693328,70523928,693328,705
18-12-20243.56529,320129,320128,75528,7003
17-12-20242.39029,4029,5329,4029,4485
16-12-20242.14929,505429,6129,505429,5444
13-12-20241.26429,5629,613529,5629,6109
12-12-20241.17229,7529,769929,668229,6682
11-12-20241.94529,8529,909929,8529,8954
10-12-20242.34129,851629,8829,8029,8341
09-12-20243.63330,17830,17829,997529,9975
06-12-202461630,1530,1830,110130,18
05-12-20241.75830,1830,2930,1830,26
04-12-20241.72330,0730,0829,9630,0376
03-12-202497730,0230,042629,9930,0426
02-12-202471629,920130,02529,9230,0045
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?