Close sub menu
Gannett Co
Koers
Gannett Co 3,570 +0,03 +0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.522.8703,513,653,473,54
04-06-20252.104.8453,5153,753,463,50
03-06-20251.541.1853,383,553,383,49
02-06-20252.924.6883,5153,543,343,45
30-05-20251.286.5663,423,5753,423,54
29-05-20251.255.4493,503,5353,383,47
28-05-2025911.6593,403,493,383,43
27-05-2025911.8063,503,5453,4653,48
23-05-2025742.1703,333,4453,313,42
22-05-20251.495.3063,453,4853,353,41
21-05-20251.504.9833,543,6053,493,49
20-05-2025964.8443,523,623,483,60
19-05-2025862.6843,553,553,4953,51
16-05-20251.944.8513,593,6153,4853,60
15-05-20253.072.8223,703,703,4953,54
14-05-20251.639.9633,713,7853,653,71
13-05-2025917.7453,743,763,673,71
12-05-20252.485.8063,984,073,6953,71
09-05-20252.218.1163,6253,723,493,71
08-05-20251.907.0273,323,583,293,52
07-05-20251.873.4013,463,553,243,31
06-05-2025978.3963,1853,2353,1453,15
05-05-20252.388.5513,153,323,083,23
02-05-20251.283.6393,163,3053,123,18
01-05-20253.076.0533,203,332,9553,09
30-04-20252.222.4493,3253,363,193,20
29-04-20251.091.3283,40993,443,3853,41
28-04-2025939.2883,48013,5253,41013,42
25-04-20251.040.9653,4353,503,363,48
24-04-20251.589.0343,433,493,3953,44
23-04-20251.476.1933,603,663,413,46
22-04-20251.393.6973,513,563,403,47
21-04-20254.681.4593,503,573,3753,47
17-04-20255.955.0473,003,792,973,54
16-04-20251.897.3622,863,002,862,96
15-04-20251.481.3512,842,912,792,88
14-04-20251.442.0092,74992,852,692,84
11-04-20251.989.2122,6912,722,6052,67
10-04-20251.188.7942,752,862,6552,73
09-04-20251.936.6342,553,012,552,94
08-04-20252.236.6102,85022,902,612,64
07-04-20254.300.8302,67362,9452,652,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?