Close sub menu
Gannett Co
Koers
Gannett Co 3,720 +0,17 +4,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.729.4933,563,793,543,72
16-05-20242.354.8713,383,5653,3353,55
15-05-2024831.5053,343,443,323,38
14-05-2024814.4553,403,403,2853,35
13-05-2024921.3523,223,383,213,36
10-05-2024844.2583,283,303,1453,21
09-05-20241.510.6393,153,323,123,29
08-05-20241.178.0693,143,263,103,14
07-05-20241.134.9413,163,263,14993,21
06-05-20241.938.6293,193,263,1453,17
03-05-20243.085.6143,133,21993,033,17
02-05-20244.720.3902,593,1852,593,06
01-05-2024689.1582,422,492,372,41
30-04-2024591.3832,392,442,352,42
29-04-2024767.8042,592,592,422,42
26-04-2024603.6902,592,6052,542,58
25-04-2024527.3482,622,6352,542,58
24-04-2024630.7002,722,73122,6652,69
23-04-20241.631.2112,512,752,512,72
22-04-20241.468.0572,602,6852,512,54
19-04-20241.398.0142,482,632,422,60
18-04-20241.370.7562,422,522,39992,50
17-04-2024933.9702,472,502,352,42
16-04-20241.469.5782,302,472,2582,45
15-04-20241.173.7062,402,4752,322,32
12-04-2024548.2412,412,452,332,38
11-04-2024544.4332,402,4352,3152,41
10-04-2024983.2062,342,452,312,40
09-04-2024514.0342,532,562,392,45
08-04-2024744.0872,362,512,342,49
05-04-2024708.7362,362,382,2352,34
04-04-20241.050.2362,342,492,342,35
03-04-2024452.8822,302,372,302,34
02-04-2024595.0172,262,322,252,31
01-04-2024647.6432,392,4552,3152,33
28-03-2024945.4622,322,4452,322,44
27-03-2024654.9332,232,342,222,33
26-03-2024489.2192,252,322,222,22
25-03-2024207.8692,222,292,212,22
22-03-2024482.1632,282,282,142,22
21-03-2024654.5662,182,282,172,26
20-03-2024627.2292,042,202,042,18
19-03-2024673.0122,012,071,972,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?