Close sub menu
TopBuild Corp
Koers
TopBuild Corp 360,630 +4,20 +1,18% (20:13)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025289.791366,10367,54354,45356,43
17-07-2025308.023359,36365,53357,50363,11
16-07-2025428.816359,70364,46353,35358,20
15-07-2025533.550377,00377,00355,74356,97
14-07-2025405.565375,63376,42369,79374,33
11-07-2025491.487380,005384,93377,87377,87
10-07-2025731.627379,30390,825372,825384,77
09-07-2025870.173364,90381,14359,46378,80
08-07-2025673.059357,36361,65348,325356,89
07-07-2025482.302347,46348,93339,11343,69
03-07-2025287.273347,905350,48344,00347,63
02-07-2025449.063342,90349,22340,49345,17
01-07-2025546.296322,37352,685321,67343,19
30-06-2025451.775327,155327,155322,14323,74
27-06-2025409.680322,345328,08320,00324,77
26-06-2025220.280321,17322,81316,43320,93
25-06-2025371.154325,13325,13318,11213319,46
24-06-2025324.665325,17328,94323,395326,59
23-06-2025511.169313,64326,40312,23324,54
20-06-2025845.378300,265317,80300,265316,03
18-06-2025521.649295,04303,00293,14297,97
17-06-2025381.166297,95303,505293,20294,06
16-06-2025314.773298,20305,65296,17300,44
13-06-2025374.837302,205307,695296,305298,53
12-06-2025508.697302,00312,21301,22309,03
11-06-2025423.188315,58315,58303,50304,58
10-06-2025325.797304,115311,42301,55309,54
09-06-2025261.168299,36302,835297,1733300,80
06-06-2025603.123305,545305,545296,92297,14
05-06-2025728.181290,05305,59287,50301,19
04-06-2025596.898287,246292,115284,275289,06
03-06-2025341.212281,425287,785281,06286,52
02-06-2025292.031278,51280,815273,87280,72
30-05-2025497.609277,77283,72277,77282,89
29-05-2025309.204280,92283,51278,79282,54
28-05-2025428.468286,35287,145279,21279,22
27-05-2025273.381282,90288,29280,17288,25
23-05-2025174.597279,65280,82275,73279,65
22-05-2025393.921278,11281,73275,71280,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?