Close sub menu
TopBuild Corp
Koers
TopBuild Corp 352,260 +11,26 +3,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025369.543342,49354,935338,43352,26
29-01-2025321.286342,55346,49336,75341,00
28-01-2025238.146352,855352,855340,83341,16
27-01-2025291.006354,80365,58351,27352,52
24-01-2025218.359354,355354,47349,8101353,19
23-01-2025219.442352,83356,635347,72354,82
22-01-2025238.369351,955355,5523348,76354,08
21-01-2025212.768353,85356,84349,24350,79
17-01-2025210.767350,00351,315345,18346,18
16-01-2025208.879343,44346,34339,12345,86
15-01-2025321.238340,60352,18340,60343,72
14-01-2025376.662325,25334,68323,50332,97
13-01-2025225.762312,535316,98311,73315,20
10-01-2025222.808310,315316,61310,315313,45
08-01-2025287.156309,955319,92306,00319,50
07-01-2025257.144319,37321,395312,9121315,54
06-01-2025304.844319,575325,37318,68319,71
03-01-2025169.383313,25316,87309,33316,52
02-01-2025228.076316,71317,955308,27310,30
31-12-2024186.956312,735315,4599309,80311,34
30-12-2024288.978307,60313,39302,7001310,91
27-12-2024219.813310,71313,555307,15310,67
26-12-2024200.277309,17314,635307,51313,80
24-12-2024153.858310,03313,78308,07312,44
23-12-2024323.530308,975313,94304,20311,84
20-12-2024919.743309,365316,06308,09310,28
19-12-2024506.336317,14319,79305,79308,96
18-12-2024640.713338,725339,18317,74318,53
17-12-2024374.154336,195339,21331,22338,29
16-12-2024391.243340,83345,05335,28339,96
13-12-2024267.755351,315351,62340,13344,27
12-12-2024227.259365,00366,44356,07357,16
11-12-2024223.524373,335373,335365,48366,34
10-12-2024258.357375,59379,08364,405366,64
09-12-2024293.972376,605380,62373,25380,00
06-12-2024234.236382,685383,80372,01375,93
05-12-2024290.493385,60387,42373,25374,11
04-12-2024310.967393,10393,10380,29386,10
03-12-2024180.200387,385394,02386,06392,69
02-12-2024277.895390,90394,385381,82389,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?