Close sub menu
TopBuild Corp
Koers
TopBuild Corp 301,130 +5,37 +1,82% (18:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2025198.096290,64296,32287,815295,76
29-04-2025154.115294,685298,255291,29296,96
28-04-2025148.937300,85301,57294,965296,65
25-04-2025164.613298,38300,55295,195296,69
24-04-2025290.338297,00303,58293,5253302,42
23-04-2025308.192303,39305,47293,785295,89
22-04-2025181.885283,65289,57279,84288,25
21-04-2025164.330281,21281,21273,87276,57
17-04-2025232.596281,045286,26280,37285,39
16-04-2025336.443285,50289,54274,32279,29
15-04-2025224.500292,705295,50286,03287,14
14-04-2025295.777292,38294,825284,3508292,21
11-04-2025265.088281,695290,45275,895288,63
10-04-2025332.354287,665292,44274,87284,89
09-04-2025525.333270,83300,69266,26297,13
08-04-2025463.548292,16295,51272,03275,93
07-04-2025593.491291,985313,51284,34287,12
04-04-2025905.065277,095308,25272,235303,09
03-04-2025595.301298,61298,61279,15284,22
02-04-2025215.034300,3524314,12300,3524312,99
01-04-2025264.797306,37308,90300,75305,24
31-03-2025321.672300,475308,28297,01304,95
28-03-2025369.054311,37311,37302,18305,63
27-03-2025221.295308,84315,195307,88311,01
26-03-2025225.888312,77315,96309,55311,82
25-03-2025339.635312,25316,49309,52313,21
24-03-2025331.221304,69316,66304,28315,10
21-03-2025739.271300,15300,90295,60298,52
20-03-2025254.961303,07313,34302,43306,55
19-03-2025250.189302,025308,32299,75305,87
18-03-2025244.283299,54304,21297,96300,35
17-03-2025319.069298,88304,02298,04301,25
14-03-2025465.051298,135300,90296,51299,25
13-03-2025481.943302,30304,025294,52295,18
12-03-2025397.098302,34306,695295,00303,03
11-03-2025392.583309,475309,475296,18297,32
10-03-2025528.727306,85319,55305,63308,64
07-03-2025383.618304,70311,48298,99308,06
06-03-2025370.558302,105307,57298,115305,34
05-03-2025382.703300,00307,005296,88304,87
04-03-2025379.293290,35301,51288,31295,17
03-03-2025351.612309,2075309,255293,88296,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?