Close sub menu
TopBuild Corp
Koers
TopBuild Corp 280,720 -2,17 -0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-06-2025292.031278,51280,815273,87280,72
30-05-2025497.609277,77283,72277,77282,89
29-05-2025309.204280,92283,51278,79282,54
28-05-2025428.468286,35287,145279,21279,22
27-05-2025273.381282,90288,29280,17288,25
23-05-2025174.597279,65280,82275,73279,65
22-05-2025393.921278,11281,73275,71280,75
21-05-2025283.163284,5022287,85277,37279,85
20-05-2025131.040294,28296,695289,50291,23
19-05-2025176.634296,27297,415290,65295,50
16-05-2025257.388296,69304,43294,24303,93
15-05-2025272.657297,53299,775290,53296,42
14-05-2025362.190311,00313,545299,65300,00
13-05-2025248.569314,015316,035310,1125313,15
12-05-2025360.710309,80318,135305,745312,10
09-05-2025283.103293,22297,18291,44295,26
08-05-2025362.024287,575295,67286,77290,93
07-05-2025450.154287,885290,35279,47285,03
06-05-2025615.927311,03323,00283,60285,15
05-05-2025798.378299,03302,14291,77292,00
02-05-2025326.706303,46306,76299,25301,21
01-05-2025248.066297,80304,49292,49298,59
30-04-2025198.096290,64296,32287,815295,76
29-04-2025154.115294,685298,255291,29296,96
28-04-2025148.937300,85301,57294,965296,65
25-04-2025164.613298,38300,55295,195296,69
24-04-2025290.338297,00303,58293,5253302,42
23-04-2025308.192303,39305,47293,785295,89
22-04-2025181.885283,65289,57279,84288,25
21-04-2025164.330281,21281,21273,87276,57
17-04-2025232.596281,045286,26280,37285,39
16-04-2025336.443285,50289,54274,32279,29
15-04-2025224.500292,705295,50286,03287,14
14-04-2025295.777292,38294,825284,3508292,21
11-04-2025265.088281,695290,45275,895288,63
10-04-2025332.354287,665292,44274,87284,89
09-04-2025525.333270,83300,69266,26297,13
08-04-2025463.548292,16295,51272,03275,93
07-04-2025593.491291,985313,51284,34287,12
04-04-2025905.065277,095308,25272,235303,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?