Close sub menu
TopBuild Corp
Koers
TopBuild Corp 404,040 -1,90 -0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024200.089406,44407,86401,30404,04
16-05-2024367.221427,87427,87405,90405,94
15-05-2024306.094428,99436,29425,43429,50
14-05-2024320.751411,41424,245411,41419,95
13-05-2024334.425415,14417,53409,355409,66
10-05-2024262.406409,24415,68408,54414,43
09-05-2024265.942398,01409,006396,02408,68
08-05-2024399.890394,57401,95392,35396,75
07-05-2024634.318410,00413,92394,825396,60
06-05-2024515.034408,90417,57407,34417,57
03-05-2024793.120420,06425,62401,78402,52
02-05-2024266.403410,34413,60401,571408,88
01-05-2024230.135406,23423,34402,00408,04
30-04-2024232.265410,70412,70404,64404,67
29-04-2024206.883409,95415,169408,27414,14
26-04-2024236.615398,05409,415397,40407,08
25-04-2024238.966376,87394,38372,51391,25
24-04-2024254.861397,96404,823385,69388,27
23-04-2024454.450384,66396,90375,33395,13
22-04-2024266.865388,88388,88378,005384,66
19-04-2024284.227389,42394,94380,385384,32
18-04-2024354.269395,27400,915388,58389,81
17-04-2024411.747403,34403,34386,99388,74
16-04-2024612.904403,45404,35382,88400,00
15-04-2024179.856420,10425,22409,34411,04
12-04-2024224.204417,70422,11413,57418,00
11-04-2024215.918422,35423,62418,32421,45
10-04-2024214.742413,55426,12411,55419,60
09-04-2024180.479440,15440,15424,24434,27
08-04-2024217.411449,00452,87437,50437,52
05-04-2024190.899437,66447,54437,44446,91
04-04-2024214.166448,50450,00434,415435,88
03-04-2024245.641430,30443,0399425,99441,78
02-04-2024243.915427,43435,78422,58433,16
01-04-2024223.153442,93447,205436,40438,35
28-03-2024164.599438,20443,07437,09440,73
27-03-2024130.958436,39438,49432,33438,47
26-03-2024148.648435,66439,52432,33432,61
25-03-2024233.291433,89441,19433,89435,40
22-03-2024184.781438,77440,00432,33435,60
21-03-2024265.286431,06441,39430,055439,12
20-03-2024329.794410,00426,18409,265424,38
19-03-2024289.773408,07415,35406,35411,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?