Close sub menu
Edgewell Personal Care Company
Koers
Edgewell Personal Care Company 33,900 +0,44 +1,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025290.36133,67534,0133,4833,90
29-01-2025321.09233,2933,7633,0933,46
28-01-2025352.56934,1834,6233,3433,34
27-01-2025449.10933,9234,72533,9234,44
24-01-2025381.49633,8734,3033,5933,82
23-01-2025514.39433,4234,0433,26533,97
22-01-2025427.83934,04534,1633,4533,52
21-01-2025516.95534,0534,1133,51533,93
17-01-2025574.02333,29534,0733,29533,72
16-01-2025565.87132,4133,4332,1533,19
15-01-2025424.47332,76533,0832,3032,51
14-01-2025394.86832,0132,6331,9232,37
13-01-2025556.93131,45532,2031,4131,94
10-01-2025535.38732,0632,0931,2031,52
08-01-2025409.27231,8232,3631,430232,23
07-01-2025468.42532,2032,52531,5032,05
06-01-2025534.47232,5732,9731,9732,12
03-01-2025531.39433,5333,5632,6132,67
02-01-2025300.03733,77533,9933,3933,48
31-12-2024357.73233,480134,0933,480133,60
30-12-2024412.67933,9833,9833,1833,50
27-12-2024254.03934,10534,4233,9234,10
26-12-2024239.71333,9234,3633,9234,31
24-12-2024132.90133,72534,2233,5634,20
23-12-2024375.06634,1634,34533,4333,74
20-12-20241.517.19933,935634,6833,935634,12
19-12-2024469.31034,3734,5833,7234,41
18-12-2024477.32435,09535,3134,0534,17
17-12-2024359.63835,23535,7235,0235,05
16-12-2024431.45035,27536,0035,2535,44
13-12-2024442.77435,4035,5235,0735,37
12-12-2024541.27135,24535,8635,24535,46
11-12-2024422.73835,9436,099135,2135,23
10-12-2024412.26736,8736,8735,8335,89
09-12-2024500.90336,77537,7236,7737,10
06-12-2024361.87837,1537,7436,4536,75
05-12-2024549.59338,25538,4436,7737,16
04-12-2024671.38437,8238,44537,6638,25
03-12-2024548.60637,5537,9537,07537,81
02-12-2024490.76236,5137,8436,2437,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?