Close sub menu
Cable One
Koers
Cable One 302,910 -19,97 -6,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025165.385317,53319,0599297,525302,91
29-01-2025102.572331,93334,9865321,80322,88
28-01-202555.089342,83342,83333,92334,31
27-01-202573.935341,02345,39340,065342,46
24-01-202562.714340,48340,8222331,79334,69
23-01-202572.006327,825338,40324,63338,40
22-01-2025126.150323,83327,3432320,68325,01
21-01-202588.236330,75333,83323,83325,26
17-01-202562.158331,76334,49327,12332,32
16-01-202561.797330,00332,185325,73330,45
15-01-2025150.699342,56343,10327,0001331,05
14-01-202598.188325,785337,63320,3323337,61
13-01-2025164.406350,43351,06324,32324,32
10-01-202596.739356,64360,30350,995351,18
08-01-2025176.652352,82366,8987352,29360,95
07-01-2025112.177362,85366,90353,77357,79
06-01-202571.760377,44384,105363,54363,58
03-01-202544.096362,205374,62362,205373,32
02-01-2025106.437364,81366,69360,00365,66
31-12-202479.913360,00362,17358,725362,12
30-12-202474.827371,00372,49361,06362,61
27-12-202464.664372,00372,46365,32370,57
26-12-202496.071363,46373,99363,46373,42
24-12-202422.393363,435368,83362,28368,80
23-12-202454.782366,11368,74360,00367,49
20-12-2024158.546353,86373,015352,46369,06
19-12-202472.638356,36358,93346,85355,67
18-12-202482.225366,185370,915357,59359,00
17-12-202478.256364,00366,31356,9972364,93
16-12-202491.599373,415373,415363,00366,01
13-12-202473.060372,34376,52361,715374,34
12-12-202485.888377,34390,25374,595378,48
11-12-202482.474400,6155400,6155381,04382,13
10-12-202446.290400,56403,39392,58395,62
09-12-202477.174422,32428,14398,44400,85
06-12-202459.339416,95424,485413,41421,73
05-12-202458.370409,755418,39403,82416,35
04-12-202478.690409,045415,47406,795409,31
03-12-202446.466417,00421,76410,66410,67
02-12-202490.902417,93426,46414,70422,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?