Close sub menu
Cable One
Koers
Cable One 387,440 -7,92 -2,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024103.330395,22395,22385,415387,44
16-05-202479.076388,74395,98386,52395,36
15-05-2024107.742409,16410,31385,01388,31
14-05-2024105.350406,04412,25400,56404,42
13-05-202494.792398,59409,98396,42398,92
10-05-2024105.706393,15397,01381,58393,75
09-05-2024109.763395,90399,46387,56392,33
08-05-202484.472391,16401,765390,58395,42
07-05-2024100.234404,04404,48392,98393,00
06-05-2024157.757383,21402,45376,02402,43
03-05-2024162.639369,13408,415369,13378,45
02-05-202490.570402,74406,18392,34395,98
01-05-202477.317396,01399,50388,18396,71
30-04-202490.029395,57395,57387,07393,85
29-04-202480.059391,28400,67391,28398,37
26-04-202476.294383,86394,79380,02389,24
25-04-2024143.245397,75400,93383,155387,39
24-04-202488.875403,92406,68400,17402,98
23-04-2024124.277406,02411,30404,715407,42
22-04-2024123.190396,81415,08393,32406,91
19-04-20241.101.441397,58408,15394,53395,61
18-04-2024333.872406,97413,175397,09398,30
17-04-202475.139389,02397,90388,81393,60
16-04-202488.325389,94389,94380,90387,00
15-04-2024128.131387,22397,52382,00392,43
12-04-2024122.709383,01392,375376,8701386,76
11-04-2024110.726380,47386,42373,37386,00
10-04-2024213.080393,18393,18376,195379,01
09-04-2024102.751399,47401,7975392,01399,16
08-04-2024111.518393,56404,2825393,26400,91
05-04-2024223.211405,52410,54388,69392,01
04-04-202470.973415,14429,29410,61410,63
03-04-202460.632424,43424,83410,92411,20
02-04-202466.615420,41426,91415,015424,31
01-04-202469.570426,66426,66411,845421,95
28-03-2024161.433429,00429,155415,01423,13
27-03-2024144.592439,31439,31415,52424,98
26-03-202487.349440,78440,78431,81435,69
25-03-202451.509433,70441,00433,04438,68
22-03-202466.758442,33446,085429,67432,31
21-03-202451.861443,64452,72440,57442,87
20-03-202454.492437,49447,97434,845445,19
19-03-202470.820439,96445,015435,94440,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?