Close sub menu
Cable One
Koers
Cable One 254,930 -12,29 -4,60% (18:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025123.438265,3175271,28257,34267,22
02-04-2025136.208268,00276,71261,795276,15
01-04-2025132.563266,01272,80261,78269,41
31-03-2025145.561267,41272,93262,63265,77
28-03-202583.277274,335275,39265,72267,77
27-03-202586.593272,975277,965271,43274,02
26-03-2025131.170267,62276,795263,25273,42
25-03-202593.765255,47266,25253,57264,46
24-03-2025310.761260,01264,78253,71254,62
21-03-2025257.189252,53258,98251,40256,05
20-03-2025121.092250,345256,89246,26254,68
19-03-2025118.875250,74258,35244,24250,68
18-03-2025199.037237,35248,285233,0289246,84
17-03-2025188.745230,966239,965227,365238,07
14-03-2025196.703233,2852238,10225,94226,48
13-03-2025242.641271,66273,90233,68236,35
12-03-2025284.495273,78275,84264,215274,73
11-03-2025175.220284,69288,02276,01278,69
10-03-2025222.117280,55290,48278,88286,45
07-03-2025197.237276,21283,55274,18277,65
06-03-2025270.619256,11277,3799256,11274,77
05-03-2025268.145257,12257,23241,905253,93
04-03-2025254.384242,945259,72239,29254,44
03-03-2025199.044259,857260,785240,55242,25
28-02-2025240.552250,11266,30250,08260,18
27-02-2025215.438257,59267,9056257,59266,65
26-02-2025227.485269,03272,4363261,09261,09
25-02-2025197.868283,48284,17269,59269,88
24-02-2025145.124279,965284,74275,34282,00
21-02-2025148.054281,60285,98276,91277,14
20-02-2025120.794281,535284,42277,97280,76
19-02-2025135.031286,63290,21283,33287,23
18-02-202586.366293,02293,88288,43289,63
14-02-202590.219290,69295,00285,40295,00
13-02-2025106.315279,985286,63279,59285,06
12-02-2025140.308277,345281,38276,385279,45
11-02-202573.926280,78283,935278,72282,61
10-02-2025103.828282,01287,285280,16281,62
07-02-2025237.293280,61283,90271,185281,21
06-02-2025179.816288,142288,235279,49281,99
05-02-2025190.804282,555292,54280,855288,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?