Close sub menu
Tortoise North American Pipeline ETF
Koers
Tortoise North American Pipeline ETF 28,800 +0,15 +0,53% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202417.79028,6528,8328,6228,8011
16-05-202437.02728,5528,7828,5528,6504
15-05-202438.39628,6328,709428,4728,62
14-05-2024100.13528,3128,549928,28528,54
13-05-202437.70928,425228,475628,2628,27
10-05-202437.28128,4528,5028,250128,352
09-05-202446.80328,2328,36928,2328,3569
08-05-202446.52427,9128,2327,9128,15
07-05-202430.10328,0828,21528,0028,03
06-05-202454.49628,0628,071827,87128,03
03-05-202428.95127,9627,9627,7527,91
02-05-2024118.59527,56527,8827,5627,74
01-05-202429.34727,7127,7127,3827,38
30-04-202433.08428,0328,0327,6027,60
29-04-202430.07728,0128,0627,9528,0542
26-04-202431.32727,9828,000127,8627,94
25-04-202414.42327,7828,069727,7628,0233
24-04-202424.82827,7927,9327,570627,89
23-04-202442.98127,6527,8327,592527,74
22-04-202464.12227,4727,799927,4227,69
19-04-20242.275.60527,0427,6427,0427,52
18-04-202416.17426,8927,074526,8427,04
17-04-202412.11726,6326,8926,6326,815
16-04-202418.47626,577726,700926,5626,6316
15-04-202418.36827,2227,2426,85526,88
12-04-202427.82127,4127,6127,0727,1768
11-04-202425.96227,5027,5027,1927,4319
10-04-202419.79927,4427,532227,3627,53
09-04-20249.03527,7627,8227,6627,7551
08-04-202429.16427,8827,90527,7527,75
05-04-202415.98527,7627,8427,596827,74
04-04-202412.36328,0228,149927,7427,83
03-04-202421.08228,0028,0627,9427,94
02-04-202423.08327,7727,989927,573127,911
01-04-202427.52827,8828,0027,7227,82
28-03-202424.88527,7027,96827,6727,96
27-03-202420.29827,3727,5427,3727,54
26-03-202424.00927,5227,5227,3527,42
25-03-202450.50327,5327,642627,4227,56
22-03-202455.14227,4527,629727,3627,4499
21-03-202420.10727,3227,58427,3227,42
20-03-202422.97027,3527,461327,0127,34
19-03-20248.04927,3227,6427,3227,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?