Dynagas LNG Partners LP | Historie | Het Financieele Dagblad

Dynagas LNG Partners LP

Koers

Dynagas LNG Partners LP 25,470 -0,01 -0,04% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	1.117	25,4699	25,47	25,46	25,47
27-06-2025	544	25,48	25,48	25,48	25,48
26-06-2025	2.063	25,4899	25,4899	25,36	25,39
25-06-2025	2.543	25,4791	25,51	25,36	25,45
24-06-2025	5.187	25,50	25,50	25,35	25,4949
23-06-2025	2.126	25,36	25,48	25,35	25,35
20-06-2025	432	25,5289	25,5289	25,5289	25,5289
18-06-2025	3.603	25,40	25,55	25,32	25,3201
17-06-2025	3.318	25,29	25,3575	25,27	25,3575
16-06-2025	653	25,54	25,54	25,31	25,31
13-06-2025	3.347	25,39	25,4999	25,30	25,3727
12-06-2025	1.960	25,39	25,55	25,35	25,4954
11-06-2025	1.039	--	25,5352	25,30	--
10-06-2025	3.824	25,5352	25,5352	25,30	25,36
09-06-2025	4.075	25,55	25,55	25,24	25,24
06-06-2025	1.523	25,57	25,58	25,47	25,58
05-06-2025	4.174	25,48	25,48	25,20	25,47
04-06-2025	5.803	25,35	25,4729	25,25	25,2701
03-06-2025	1.969	25,445	25,50	25,445	25,445
02-06-2025	937	25,47	25,5756	25,47	25,5756
30-05-2025	4.832	25,22	25,5325	25,22	25,50
29-05-2025	2.671	25,222	25,39	25,21	25,39
28-05-2025	4.635	25,37	25,39	25,20	25,20
27-05-2025	12.731	25,42	25,4201	25,30	25,351
23-05-2025	1.517	25,63	25,75	25,56	25,56
22-05-2025	4.441	25,64	25,83	25,32	25,78
21-05-2025	3.437	25,50	25,82	25,30	25,645
20-05-2025	2.539	25,889	25,889	25,19	25,28
19-05-2025	2.706	25,38	25,715	25,28	25,28
16-05-2025	2.302	25,48	25,58	25,3801	25,465
15-05-2025	6.012	25,80	25,80	25,34	25,5879
14-05-2025	2.274	25,32	25,86	25,32	25,47
13-05-2025	4.685	25,60	25,80	25,575	25,65
12-05-2025	11.188	25,8999	25,8999	25,20	25,31
09-05-2025	2.503	25,594	25,88	25,2301	25,8292
08-05-2025	8.105	26,00	26,00	25,3101	25,3101
07-05-2025	7.884	25,5187	25,87	25,40	25,47
06-05-2025	4.574	25,74	26,0327	25,7026	26,0327
05-05-2025	317	25,6575	25,6575	25,6575	25,6575
02-05-2025	1.340	26,00	26,0534	25,95	26,00