Dynagas LNG Partners LP | Historie | Het Financieele Dagblad

Dynagas LNG Partners LP

Koers

Dynagas LNG Partners LP 25,425 +0,13 +0,49% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2025	13.954	25,49	25,6387	25,32	25,425
29-01-2025	6.527	25,45	25,64	25,30	25,30
28-01-2025	27.450	25,58	25,58	25,26	25,30
27-01-2025	24.885	25,37	25,44	25,17	25,305
24-01-2025	28.316	25,58	25,65	25,29	25,37
23-01-2025	13.146	25,4715	25,62	25,33	25,47
22-01-2025	18.743	25,62	25,63	25,2923	25,2974
21-01-2025	6.437	26,2676	26,2676	25,42	25,44
17-01-2025	14.122	25,576	25,576	25,3049	25,31
16-01-2025	1.043	25,55	25,59	25,55	25,59
15-01-2025	4.745	25,50	25,62	25,50	25,52
14-01-2025	1.533	25,695	25,72	25,56	25,56
13-01-2025	1.790	25,75	25,75	25,56	25,75
10-01-2025	2.802	25,7168	25,7168	25,50	25,70
08-01-2025	791	25,50	25,50	25,45	25,50
07-01-2025	3.924	25,455	25,57	25,455	25,48
06-01-2025	7.951	25,48	25,55	25,45	25,53
03-01-2025	3.188	25,34	25,50	25,31	25,4828
02-01-2025	3.780	25,33	25,48	25,318	25,425
31-12-2024	1.802	25,25	25,50	25,25	25,40
30-12-2024	5.178	25,50	25,54	25,47	25,5001
27-12-2024	325	25,3251	25,4668	25,3251	25,4668
26-12-2024	1.849	25,47	25,49	25,45	25,48
24-12-2024	100	25,4109	25,4109	25,4109	25,4109
23-12-2024	760	25,38	25,388	25,38	25,388
20-12-2024	4.931	25,32	25,4417	25,30	25,40
19-12-2024	3.473	25,335	25,47	25,335	25,40
18-12-2024	10.039	25,28	25,40	25,26	25,40
17-12-2024	1.052	25,3337	25,35	25,30	25,30
16-12-2024	2.549	25,3383	25,40	25,30	25,335
13-12-2024	2.555	25,3999	25,40	25,30	25,3801
12-12-2024	2.232	25,39	25,40	25,30	25,30
11-12-2024	4.665	25,38	25,40	25,343	25,343
10-12-2024	6.984	25,41	25,41	25,18	25,26
09-12-2024	232	25,4086	25,4086	25,30	25,4086
06-12-2024	2.834	25,32	25,45	25,32	25,45
05-12-2024	6.683	25,35	25,47	25,295	25,4066
04-12-2024	3.784	25,50	25,60	25,16	25,3704
03-12-2024	513	25,59	25,60	25,59	25,60
02-12-2024	1.392	25,6902	25,6902	25,42	25,4335