Dynagas LNG Partners LP | Historie | Het Financieele Dagblad

Dynagas LNG Partners LP

Koers

Dynagas LNG Partners LP 26,170 +0,02 +0,08% (21:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	4.064	25,74	26,15	25,74	26,15
18-07-2025	850	25,7368	25,7368	25,7368	25,7368
17-07-2025	980	25,70	25,7101	25,70	25,70
16-07-2025	9.863	25,59	25,75	25,45	25,70
15-07-2025	7.347	25,5754	25,5754	25,41	25,55
14-07-2025	6.943	25,66	25,7361	25,50	25,50
11-07-2025	4.110	25,69	25,7123	25,57	25,655
10-07-2025	10.722	25,51	25,735	25,45	25,60
09-07-2025	1.995	25,5792	25,74	25,52	25,7218
08-07-2025	1.604	25,55	25,6624	25,55	25,5999
07-07-2025	2.336	25,58	25,625	25,50	25,50
03-07-2025	1.585	25,55	25,58	25,5065	25,58
02-07-2025	583	25,5409	25,55	25,5409	25,55
01-07-2025	3.540	25,435	25,47	25,34	25,47
30-06-2025	1.117	25,4699	25,47	25,46	25,47
27-06-2025	544	25,48	25,48	25,48	25,48
26-06-2025	2.063	25,4899	25,4899	25,36	25,39
25-06-2025	2.543	25,4791	25,51	25,36	25,45
24-06-2025	5.187	25,50	25,50	25,35	25,4949
23-06-2025	2.126	25,36	25,48	25,35	25,35
20-06-2025	432	25,5289	25,5289	25,5289	25,5289
18-06-2025	3.603	25,40	25,55	25,32	25,3201
17-06-2025	3.318	25,29	25,3575	25,27	25,3575
16-06-2025	653	25,54	25,54	25,31	25,31
13-06-2025	3.347	25,39	25,4999	25,30	25,3727
12-06-2025	1.960	25,39	25,55	25,35	25,4954
11-06-2025	1.039	--	25,5352	25,30	--
10-06-2025	3.824	25,5352	25,5352	25,30	25,36
09-06-2025	4.075	25,55	25,55	25,24	25,24
06-06-2025	1.523	25,57	25,58	25,47	25,58
05-06-2025	4.174	25,48	25,48	25,20	25,47
04-06-2025	5.803	25,35	25,4729	25,25	25,2701
03-06-2025	1.969	25,445	25,50	25,445	25,445
02-06-2025	937	25,47	25,5756	25,47	25,5756
30-05-2025	4.832	25,22	25,5325	25,22	25,50
29-05-2025	2.671	25,222	25,39	25,21	25,39
28-05-2025	4.635	25,37	25,39	25,20	25,20
27-05-2025	12.731	25,42	25,4201	25,30	25,351
23-05-2025	1.517	25,63	25,75	25,56	25,56