Close sub menu
Barnes & Noble Education
Koers
Barnes & Noble Education 0,450 +0,27 +152,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202473.541.1730,18580,600,170,45
16-05-20242.944.0580,18190,18850,17050,1781
15-05-20245.607.4330,18290,190,1660,19
14-05-20244.851.4890,180,20310,1710,19
13-05-202412.717.7890,18570,200,15150,1853
10-05-20242.030.3660,32710,33550,280,2908
09-05-20246.780.4330,33620,40680,30920,314
08-05-20244.243.2160,240,330,2360,30
07-05-2024735.8520,23310,2450,2250,236
06-05-20243.134.3580,230,27570,220,2299
03-05-2024694.9070,220,2240,210,2188
02-05-2024648.3760,220,22290,2110,216
01-05-2024820.7470,210,220,20510,2095
30-04-2024545.7700,2030,210,200,2034
29-04-2024664.4740,19610,200,190,20
26-04-20242.707.8010,1950,19940,180,1989
25-04-20241.856.7490,200,220,1910,2075
24-04-20241.045.4480,2030,2120,19330,207
23-04-20241.460.8590,20150,22840,20150,2064
22-04-20242.514.8610,23420,23890,1980,2011
19-04-20241.406.5870,2450,2450,223050,2328
18-04-20242.582.5360,2320,2490,2150,2361
17-04-20245.832.7720,24710,27890,22860,2427
16-04-202423.134.0220,230,3390,180,25
15-04-2024290.6490,700,71660,660,70
12-04-2024465.6390,7440,7440,69490,7124
11-04-2024755.7790,69490,720,66030,7143
10-04-2024269.4320,670,67930,63630,65
09-04-2024402.1940,730,730,67930,6794
08-04-2024257.5550,730,73980,700,7219
05-04-2024451.1610,710,7440,67010,719
04-04-20241.028.2150,630,74990,62270,705
03-04-2024154.3960,6650,6650,62510,63
02-04-2024378.4750,65120,66950,62220,6449
01-04-2024498.7120,710,710,63230,6543
28-03-2024605.4170,69440,74210,67070,7242
27-03-20241.140.2580,630,700,620,6913
26-03-2024194.9390,640,64790,620,6346
25-03-2024551.2800,5960,660,5950,6481
22-03-2024271.3270,600,600,5620,587
21-03-2024192.2430,610,620,5850510,5924
20-03-2024918.8530,540,6199990,5250,615
19-03-20241.729.3410,590,59490,52150,5215
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?