Close sub menu
Global Net Lease
Koers
Global Net Lease 7,770 +0,01 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.157.7767,797,867,6857,77
16-05-2024883.4137,757,797,6657,76
15-05-2024868.8857,777,827,687,70
14-05-20241.069.2917,607,717,587,66
13-05-20241.094.0427,537,577,447,53
10-05-2024999.8257,407,497,387,46
09-05-20241.242.3957,307,437,24017,39
08-05-20241.059.1757,077,277,077,23
07-05-20241.337.1617,327,397,197,20
06-05-20241.285.6207,237,297,177,28
03-05-20241.465.5887,287,347,127,16
02-05-20241.417.9317,047,1256,9257,10
01-05-20241.442.2186,947,0456,876,92
30-04-20241.463.8646,917,0256,886,95
29-04-20241.145.1737,007,106,977,00
26-04-20241.448.3656,927,016,886,91
25-04-20241.700.6816,877,016,826,92
24-04-20241.390.2006,826,97756,746,96
23-04-20241.029.8006,806,986,806,87
22-04-20241.277.1976,766,8456,696,82
19-04-20241.808.6726,596,786,596,75
18-04-20241.821.0976,606,70756,556,62
17-04-20241.254.7816,606,7156,536,58
16-04-20241.768.1396,666,726,526,57
15-04-20242.293.8336,776,806,656,73
12-04-20241.398.2026,816,906,756,78
11-04-20241.378.3146,896,9356,766,83
10-04-20243.301.7407,107,106,746,86
09-04-20241.929.9197,577,667,52117,63
08-04-20241.532.7487,427,587,397,53
05-04-20241.350.4247,387,437,2757,31
04-04-20241.155.4057,467,657,397,44
03-04-20241.304.0657,317,4057,267,35
02-04-20242.123.4787,567,577,2657,36
01-04-20241.423.1967,747,797,647,68
28-03-20241.459.8437,587,8257,587,77
27-03-20241.338.5337,437,637,417,63
26-03-20241.475.6887,527,557,3157,33
25-03-2024991.2747,627,6857,45017,46
22-03-20241.353.8347,817,857,557,56
21-03-20241.684.3867,627,817,587,80
20-03-20241.229.3267,427,6957,377,59
19-03-20241.243.2197,557,637,407,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?