abrdn World Healthcare Fund

Koers

abrdn World Healthcare Fund 10,390 +0,23 +2,26% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	258.001	10,352	10,37	10,14	10,16
18-07-2025	470.494	10,2237	10,45	10,125	10,45
17-07-2025	206.714	10,25	10,2694	10,16	10,24
16-07-2025	209.646	10,30	10,32	10,22	10,25
15-07-2025	241.024	10,3427	10,3672	10,15	10,19
14-07-2025	224.419	10,33	10,3699	10,27	10,32
11-07-2025	176.211	10,42	10,425	10,35	10,38
10-07-2025	130.574	10,44	10,55	10,38	10,49
09-07-2025	113.880	10,39	10,44	10,35	10,44
08-07-2025	129.630	10,33	10,4304	10,33	10,38
07-07-2025	121.953	10,40	10,4329	10,29	10,29
03-07-2025	86.375	10,44	10,49	10,43	10,47
02-07-2025	133.589	10,48	10,505	10,38	10,38
01-07-2025	155.091	10,25	10,50	10,25	10,48
30-06-2025	243.585	10,318	10,3422	10,24	10,26
27-06-2025	160.802	10,295	10,325	10,21	10,27
26-06-2025	131.671	10,34	10,40	10,23	10,23
25-06-2025	110.581	10,20	10,33	10,20	10,32
24-06-2025	153.394	10,15	10,29	10,126	10,25
23-06-2025	154.527	10,13	10,2381	10,10	10,14
20-06-2025	84.872	10,36	10,36	10,23	10,24
18-06-2025	124.332	10,5001	10,525	10,31	10,34
17-06-2025	118.604	10,58	10,60	10,47	10,49
16-06-2025	152.653	10,71	10,76	10,57	10,59
13-06-2025	113.832	10,725	10,768	10,66	10,69
12-06-2025	140.423	10,62	10,79	10,62	10,79
11-06-2025	127.972	10,76	10,77	10,66	10,66
10-06-2025	135.951	10,63	10,72	10,5768	10,69
09-06-2025	109.549	10,5299	10,5999	10,50	10,55
06-06-2025	97.403	10,43	10,56	10,43	10,55
05-06-2025	81.410	10,44	10,50	10,42	10,44
04-06-2025	140.343	10,4216	10,51	10,42	10,43
03-06-2025	146.418	10,37	10,4816	10,3651	10,47
02-06-2025	168.627	10,3814	10,40	10,235	10,35
30-05-2025	210.497	10,3381	10,3381	10,2101	10,32
29-05-2025	217.122	10,2068	10,29	10,20	10,28
28-05-2025	163.678	10,1801	10,26	10,17	10,17
27-05-2025	525.280	10,24	10,27	10,17	10,17
23-05-2025	110.325	10,16	10,25	10,1301	10,25