Close sub menu
iShares Currency Hedged MSCI ACWI ex US ETF
Koers
iShares Currency Hedged MSCI ACWI ex US ETF 33,590 +0,38 +1,15% (21:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202552.65733,3933,630333,3933,5247
29-01-202510.48333,1633,2533,0933,1447
28-01-202516.64632,954933,1132,9033,0921
27-01-202537.85432,81132,9732,81132,94
24-01-202562.60833,1233,1933,0833,1378
23-01-202511.52332,9333,068132,920433,0681
22-01-202513.34532,945333,009932,916532,92
21-01-202524.99332,771732,9532,771732,9103
17-01-202521.35532,5632,7832,5632,71
16-01-202540.58032,47132,5032,418132,4686
15-01-20259.84132,29932,4232,2432,366
14-01-202513.04732,055432,112231,944332,0396
13-01-202517.32631,8532,010731,830132,007
10-01-202532.91532,30932,30932,029632,0704
08-01-202576.59532,36232,5132,3132,47
07-01-202511.65532,5932,5932,3832,42
06-01-202519.77732,548432,60532,404132,43
03-01-202542.63732,36932,4032,260132,345
02-01-202542.93532,3432,389532,130132,23
31-12-202417.73032,250532,2932,150132,21
30-12-202410.33632,1132,22932,0732,1602
27-12-202418.47332,28532,398232,241532,33
26-12-202448.32532,32532,4632,3232,45
24-12-20248.08132,1632,3232,1632,30
23-12-202451.01931,96532,160231,945332,1612
20-12-202427.29431,78532,0731,6731,8829
19-12-202493.74032,6432,739432,618332,6183
18-12-20247.85733,119633,119932,589932,5495
17-12-202410.16733,02533,1333,0033,044
16-12-20249.11933,1833,21633,0933,155
13-12-20247.37233,3533,3533,1633,2375
12-12-20245.70633,3533,378533,2133,2683
11-12-202419.15133,374833,4933,31133,39
10-12-202410.85233,3533,3533,2033,2538
09-12-202437.53833,666533,6833,499233,5137
06-12-20248.09533,310833,355833,2833,3066
05-12-202411.40533,281433,33933,2433,2977
04-12-202413.51133,2233,3033,1933,2108
03-12-202416.71433,122233,209933,0233,1661
02-12-20249.99232,98533,02532,87533,0147
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?