Close sub menu
iShares Currency Hedged MSCI EAFE Small-Cap ETF
Koers
iShares Currency Hedged MSCI EAFE Small-Cap ETF 32,9385 +0,36 +1,10% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202511.97132,922933,0232,8932,9385
29-01-202515.78132,66432,699932,6032,6265
28-01-202518.08632,5432,659732,5232,6074
27-01-202520.24832,354332,4332,321532,42
24-01-202523.02832,5032,565732,499832,5402
23-01-202526.78532,3032,5032,3032,50
22-01-202540.03932,3932,4532,3532,35
21-01-202590.23832,2732,4032,2632,36
17-01-202522.57532,13232,1532,0332,09
16-01-202531.93431,7931,8731,7331,87
15-01-202533.89531,7131,8031,7131,7543
14-01-202525.92431,486431,49931,34531,4035
13-01-202529.38131,2931,4731,2931,46
10-01-202565.46531,643231,6931,470131,52
08-01-202512.88531,797231,9031,792831,89
07-01-202535.21832,1932,2363831,999632,0184
06-01-202529.80632,2232,3132,1432,1412
03-01-202511.49931,9732,0831,9632,0675
02-01-202535.99332,025232,179731,9132,0062
31-12-202452.07132,0232,1431,9232,01
30-12-202418.49731,809431,979731,7631,87
27-12-202417.77232,0032,0831,913532,05
26-12-202436.67832,0132,1232,0132,05
24-12-202415.60631,7231,9231,7231,8951
23-12-202415.79031,5731,7631,5231,759
20-12-202419.79131,440531,65931,3231,4463
19-12-202428.52032,160432,2432,1132,1394
18-12-202428.97532,3832,5031,9631,9802
17-12-202422.29532,3732,4332,3332,3808
16-12-202418.76832,56532,6232,522232,5285
13-12-202410.24232,6532,6932,63532,6754
12-12-202415.90932,8032,8032,6832,729
11-12-202417.97832,9133,0032,854732,9894
10-12-202410.07332,7632,7832,671232,6712
09-12-202410.58132,9432,9532,7632,76
06-12-20248.78932,8032,8032,743732,7874
05-12-202412.28032,8032,8032,690132,7354
04-12-202414.23632,7632,7932,679432,7282
03-12-202420.64432,6132,6532,5332,6468
02-12-202418.51532,4132,5332,367232,5193
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?