Close sub menu
iShares Currency Hedged MSCI EAFE Small-Cap ETF
Koers
iShares Currency Hedged MSCI EAFE Small-Cap ETF 32,330 +0,10 +0,32% (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202413.02832,2732,3432,269932,3204
16-05-202413.94032,3232,3232,217232,2172
15-05-202412.09432,2932,34432,2532,336
14-05-202414.56432,2832,311832,1932,304
13-05-202416.43432,1232,1732,071532,15
10-05-202423.33832,1932,1932,070732,105
09-05-202413.85531,9632,089931,930132,0609
08-05-202422.70531,8231,9131,8131,887
07-05-202420.91231,735931,8631,735931,8219
06-05-202412.87831,6131,6831,6031,6638
03-05-202425.01231,463431,4831,330131,43
02-05-202412.57731,3231,3231,182731,27
01-05-202415.37331,1531,34531,070931,1001
30-04-202414.93631,4131,4431,2431,2181
29-04-20248.41331,3531,43531,3531,3819
26-04-20246.88531,0431,251231,0131,2247
25-04-202423.55830,6530,7830,5930,765
24-04-202451.23831,0531,0530,9231,01
23-04-202424.56830,9631,1430,9631,0804
22-04-202423.98130,9031,02930,8430,9551
19-04-202433.41230,5830,696130,5830,67
18-04-202421.13830,76530,860530,6930,73
17-04-202428.81930,8130,8130,62530,67
16-04-202420.96530,7430,7830,6730,7248
15-04-202415.91031,4331,4330,9931,0436
12-04-202412.76531,3531,3531,030431,0986
11-04-202412.30631,3531,449431,19531,4055
10-04-20249.50931,1931,352731,1931,28
09-04-20245.16631,4831,4831,3431,4035
08-04-20246.34931,4831,4831,40531,4123
05-04-202411.01031,1531,2431,1531,2174
04-04-202417.12931,4431,4431,0331,0661
03-04-202414.68031,1631,2931,1631,2601
02-04-202410.26331,2031,2031,0931,1553
01-04-20249.56531,5031,5331,4531,51
28-03-202410.08831,4731,5031,460231,50
27-03-202423.40131,4031,5631,4031,56
26-03-202420.10531,3031,3831,3031,31
25-03-202415.16231,1531,226931,1531,1868
22-03-202411.51831,3131,3131,22531,26
21-03-202420.35431,2131,2931,1731,2908
20-03-202421.27130,95531,1930,930131,19
19-03-202413.18830,7930,90530,759330,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?