Close sub menu
WisdomTree Yield Enhanced US Aggregate
Koers
WisdomTree Yield Enhanced US Aggregate 43,010 +0,07 +0,16% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202574.68543,029843,0842,9843,01
29-01-2025132.63943,0143,0342,8542,94
28-01-202548.98542,9342,98542,8942,98
27-01-2025109.07343,1143,18543,0743,165
24-01-2025298.57742,844842,95542,8242,93
23-01-2025462.78042,8142,87542,8142,85
22-01-2025160.63943,0143,02742,9142,93
21-01-202584.71943,0143,05542,9743,0291
17-01-202580.71342,89542,938942,8642,889
16-01-2025103.30642,7242,90542,680942,87
15-01-2025123.41542,7542,80542,6942,75
14-01-2025182.74142,3842,4142,3242,375
13-01-2025133.94742,4442,4442,321142,36
10-01-2025265.58342,4442,5442,40542,44
08-01-202567.68342,5342,6642,5342,66
07-01-202551.20142,7342,7642,5542,62
06-01-202596.11642,8042,81942,73542,7604
03-01-2025542.00142,9442,9442,81542,82
02-01-2025359.29042,97843,0142,824442,90
31-12-202495.56643,0343,0442,853642,92
30-12-202483.12842,93542,9642,9142,9402
27-12-202457.96042,8442,9042,7942,79
26-12-202458.22742,7642,9142,7342,88
24-12-202472.84942,8943,0542,8943,045
23-12-202472.43043,1043,1042,9542,97
20-12-202482.03843,110943,2243,0743,1183
19-12-202453.57443,0443,057942,9243,0073
18-12-2024109.00943,48543,5543,1343,15
17-12-202459.32043,4843,5443,450143,4947
16-12-202473.00543,53543,5443,4443,49
13-12-202446.22143,5443,5743,43243,4613
12-12-202494.00943,7343,740943,6343,63
11-12-202456.18044,0044,014943,8343,83
10-12-202480.93443,9143,970643,884143,94
09-12-202488.09444,049644,049943,9844,00
06-12-202470.30744,1444,1644,024444,12
05-12-202499.99843,92544,0543,9144,03
04-12-202466.89143,74544,039943,74544,01
03-12-202451.83743,98544,0043,8443,86
02-12-202469.47443,9243,9843,8043,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?