Close sub menu
WisdomTree Yield Enhanced US Aggregate
Koers
WisdomTree Yield Enhanced US Aggregate 42,960 -0,10 -0,22% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024186.90043,0343,04542,9542,96
16-05-202490.95743,1543,1543,0343,0551
15-05-202471.71643,0643,1443,0143,11
14-05-202469.84442,8142,8642,7842,839
13-05-202451.98942,8042,8042,7242,72
10-05-202466.83242,7542,7742,688542,71
09-05-202478.95642,7242,8442,7142,81
08-05-202455.71942,7942,8242,7142,71
07-05-202449.57942,8043,0242,79543,02
06-05-202455.51942,6742,7742,6142,61
03-05-2024134.93842,7042,7242,5842,69
02-05-20241.187.81442,3042,4942,2842,49
01-05-202474.49842,2242,4042,18542,31
30-04-202450.90142,2042,2742,1442,155
29-04-202472.36842,2842,327642,2342,30
26-04-202477.95742,1442,223842,1442,16
25-04-202465.92742,0042,1041,9742,10
24-04-202448.50842,2442,2442,1342,21
23-04-202490.59842,3542,53942,32542,45
22-04-202470.99242,3342,4142,322342,41
19-04-202496.67842,4242,4242,3342,39
18-04-202447.15142,3942,3942,2642,26
17-04-2024108.73242,3442,42542,3042,40
16-04-202455.97642,2142,2442,136442,225
15-04-2024112.56542,4542,4542,3042,35
12-04-202472.11142,6542,69542,6142,63
11-04-202490.87542,6342,6542,4842,52
10-04-2024247.31042,7942,80542,5742,59
09-04-202465.36142,9643,0642,9643,05
08-04-202452.21442,9042,9542,864742,91
05-04-202477.40142,9443,058442,9442,945
04-04-202497.05543,1143,1343,0143,13
03-04-2024115.01442,8543,0542,8543,05
02-04-2024146.69842,9443,0442,8843,02
01-04-2024104.92243,2743,2743,062643,11
28-03-202487.69243,3443,4443,3343,40
27-03-202491.80343,3043,4043,266643,39
26-03-202467.54543,2543,2643,1743,23
25-03-202484.49643,3143,3143,2143,25
22-03-2024298.38643,2943,3343,279743,32
21-03-202471.26843,3843,389243,27543,31
20-03-2024187.20243,2243,305443,1543,29
19-03-202482.24943,1343,2643,1343,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?