Close sub menu
IQ FTSE International Equity Currency Neutral ETF
Koers
IQ FTSE International Equity Currency Neutral ETF 27,450 +0,05 +0,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202456.58827,4327,4627,309427,45
16-05-202451.58727,5527,5527,330127,40
15-05-202480.67227,4027,5227,34527,52
14-05-202463.06527,1627,2927,1627,29
13-05-2024188.46526,8827,1826,8827,10
10-05-202478.99127,1827,1827,062327,13
09-05-202441.12326,9427,0526,887127,05
08-05-202452.22426,8626,9226,819926,91
07-05-2024125.46926,8626,969726,8326,91
06-05-2024155.15326,7127,0126,69526,83
03-05-202483.36526,8926,8926,4826,63
02-05-2024403.91026,2526,4426,1926,42
01-05-2024940.97926,3826,4026,0526,14
30-04-2024251.26526,3726,484826,1926,25
29-04-202453.99526,5026,5026,4226,50
26-04-2024141.08726,3126,4926,3026,43
25-04-202466.71626,0526,2325,888926,19
24-04-202470.49526,3626,3926,193526,32
23-04-202456.11026,3026,3926,2026,38
22-04-2024152.34725,9626,24525,94526,13
19-04-202493.29725,8025,94525,735825,81
18-04-2024260.55625,8525,9825,7825,84
17-04-202461.07426,0426,0425,752925,86
16-04-202464.80325,9225,940725,775425,89
15-04-202480.04826,5326,5326,0826,13
12-04-202471.28526,3726,385326,1226,18
11-04-2024239.71526,5526,5826,2526,54
10-04-2024702.58326,4426,4826,3126,43
09-04-2024145.16426,8326,8326,5426,70
08-04-202460.75326,6926,81526,665826,71
05-04-202447.87026,5426,6226,4126,57
04-04-202455.91726,9226,9226,4326,49
03-04-2024170.31626,6326,8026,5526,68
02-04-202490.91826,6026,722226,5526,62
01-04-2024123.90226,9327,0526,7326,78
28-03-202454.73427,0327,0326,7026,83
27-03-202437.81226,9226,9226,809926,89
26-03-202448.43626,7726,8326,7326,76
25-03-202454.47726,7026,7926,6726,68
22-03-202456.24626,8526,8526,7326,79
21-03-202445.47426,7026,8226,7026,80
20-03-202476.29526,5026,7326,469926,73
19-03-2024285.15026,4426,499926,3326,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?