Close sub menu
Knowledge Leaders Developed World ETF
Koers
Knowledge Leaders Developed World ETF 44,9399 +0,04 +0,09% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.99844,9044,9444,8744,9586
16-05-20241.38345,0545,0544,917244,9172
15-05-20245.55544,9145,146944,9145,1469
14-05-20243.63744,5244,6644,4844,66
13-05-20244.70344,4744,5244,3644,364
10-05-20244.62844,4944,5944,4244,4601
09-05-202418.97344,2144,518344,2144,5183
08-05-202435.11344,0344,1944,0344,17
07-05-20243.86144,2044,2744,1544,1897
06-05-20246.16944,0244,108344,0044,1083
03-05-20245.98043,8043,825943,6643,7924
02-05-202481.88943,1543,2942,9943,2493
01-05-20248.22242,7543,2242,7242,7585
30-04-202439.26043,2743,4042,980842,8964
29-04-20245.58943,5343,5943,410343,4786
26-04-20241.21642,9443,2342,9443,1798
25-04-202416.03442,4442,8542,4442,825
24-04-20246.27443,1343,1942,9643,1119
23-04-20245.68042,7443,1042,7443,0228
22-04-202486342,4142,7442,3942,6576
19-04-20246.92142,51342,51342,2942,3255
18-04-20243.42542,540142,540142,4742,4994
17-04-20247.46042,6142,685642,6142,6856
16-04-202416.19842,9243,059942,8342,97
15-04-20244.63543,8243,838243,149943,2104
12-04-20241.47643,760143,760143,437643,4376
11-04-20242.18144,0344,16544,0344,1016
10-04-20242.50543,9343,947843,7943,92
09-04-20241.48744,3644,546144,3644,5461
08-04-20244.31744,4644,485344,4244,4221
05-04-20243.08644,0744,3344,0744,3022
04-04-202434944,170144,170143,977943,9779
03-04-20246.58744,1344,3944,1344,3464
02-04-20241.97344,1744,1744,070144,1106
01-04-20245.26344,5444,5444,3844,452
28-03-20246.49844,6844,7444,6844,7071
27-03-202455544,7144,870544,7144,775
26-03-20243.45544,6444,7244,5644,56
25-03-202495144,589944,589944,478944,5599
22-03-20241.24344,745144,79444,7444,75
21-03-20243.65744,9145,0044,9144,9264
20-03-20244.30644,3544,7044,3544,66
19-03-20242.45144,133944,37244,1044,365
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?